Market Cap RM11.39T -1.26%
Volume 24h RM612.33B -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
Axelar AXL

Axelar (AXL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM5.251 RM5.230 RM5.711 RM5.696 RM86,545,526 RM3,427,217,090
May-07 2024 RM5.701 RM5.700 RM6.020 RM5.859 RM82,007,615 RM3,715,220,236
May-06 2024 RM5.864 RM5.864 RM6.294 RM6.022 RM87,766,299 RM3,815,955,073
May-05 2024 RM6.019 RM5.804 RM6.099 RM5.989 RM70,563,639 RM3,910,507,614
May-04 2024 RM5.988 RM5.930 RM6.207 RM5.945 RM85,735,375 RM3,884,498,375
May-03 2024 RM5.941 RM5.731 RM6.003 RM5.731 RM110,673,103 RM3,847,915,758
May-02 2024 RM5.730 RM5.448 RM6.148 RM5.506 RM204,622,332 RM3,705,554,370
May-01 2024 RM5.507 RM4.9331 RM5.554 RM5.046 RM159,969,512 RM3,555,884,699
Apr-30 2024 RM5.051 RM4.8065 RM5.282 RM5.247 RM76,750,557 RM3,256,353,710
Apr-29 2024 RM5.254 RM5.124 RM5.403 RM5.348 RM59,993,226 RM3,381,873,009
Apr-28 2024 RM5.347 RM5.329 RM5.526 RM5.336 RM57,159,333 RM3,436,866,278
Apr-27 2024 RM5.335 RM4.8837 RM5.540 RM5.010 RM157,832,470 RM3,423,913,104
Apr-26 2024 RM5.008 RM4.9634 RM5.216 RM5.216 RM102,704,806 RM3,209,036,630
Apr-25 2024 RM5.216 RM5.192 RM5.651 RM5.623 RM94,687,349 RM3,336,845,415
Apr-24 2024 RM5.623 RM5.577 RM6.129 RM5.983 RM78,920,040 RM3,591,816,507

Historical and market price analysis of Axelar (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 589 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.743 MYR.