Market Cap HK$18.73T -1.3%
Volume 24h HK$985.59B -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Coins 27.044 +17
Exchanges 885
Last update 2 Minutes ago
Axelar AXL

Axelar (AXL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$8.655 HK$8.621 HK$9.413 HK$9.388 HK$142,648,667 HK$5,648,910,749
May-07 2024 HK$9.397 HK$9.396 HK$9.924 HK$9.657 HK$135,169,056 HK$6,123,611,950
May-06 2024 HK$9.666 HK$9.666 HK$10.37 HK$9.927 HK$144,660,807 HK$6,289,648,150
May-05 2024 HK$9.921 HK$9.566 HK$10.05 HK$9.871 HK$116,306,522 HK$6,445,494,380
May-04 2024 HK$9.870 HK$9.774 HK$10.23 HK$9.799 HK$141,313,336 HK$6,402,624,651
May-03 2024 HK$9.792 HK$9.446 HK$9.895 HK$9.446 HK$182,416,948 HK$6,342,327,351
May-02 2024 HK$9.445 HK$8.981 HK$10.13 HK$9.075 HK$337,268,769 HK$6,107,680,186
May-01 2024 HK$9.077 HK$8.131 HK$9.155 HK$8.317 HK$263,669,757 HK$5,860,987,143
Apr-30 2024 HK$8.325 HK$7.922 HK$8.706 HK$8.648 HK$126,504,110 HK$5,367,285,175
Apr-29 2024 HK$8.660 HK$8.445 HK$8.906 HK$8.815 HK$98,883,838 HK$5,574,172,365
Apr-28 2024 HK$8.814 HK$8.784 HK$9.109 HK$8.795 HK$94,212,873 HK$5,664,815,024
Apr-27 2024 HK$8.794 HK$8.049 HK$9.132 HK$8.257 HK$260,147,377 HK$5,643,464,955
Apr-26 2024 HK$8.255 HK$8.181 HK$8.598 HK$8.598 HK$169,283,202 HK$5,289,294,794
Apr-25 2024 HK$8.597 HK$8.557 HK$9.315 HK$9.268 HK$156,068,428 HK$5,499,955,631
Apr-24 2024 HK$9.269 HK$9.193 HK$10.10 HK$9.862 HK$130,079,960 HK$5,920,211,747

Historical and market price analysis of Axelar (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 589 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.