Cap Mercado HK$19.90T
2.91%
Volumen 24h HK$786.89B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$9.864 | HK$9.768 | HK$10.22 | HK$9.792 | HK$141,222,051 | HK$6,398,488,721 |
May-03 2024 | HK$9.786 | HK$9.440 | HK$9.889 | HK$9.440 | HK$182,299,111 | HK$6,338,230,371 |
May-02 2024 | HK$9.438 | HK$8.975 | HK$10.12 | HK$9.070 | HK$337,050,902 | HK$6,103,734,782 |
May-01 2024 | HK$9.071 | HK$8.125 | HK$9.149 | HK$8.311 | HK$263,499,433 | HK$5,857,201,097 |
Apr-30 2024 | HK$8.320 | HK$7.917 | HK$8.701 | HK$8.643 | HK$126,422,391 | HK$5,363,818,047 |
Apr-29 2024 | HK$8.654 | HK$8.440 | HK$8.900 | HK$8.809 | HK$98,819,962 | HK$5,570,571,593 |
Apr-28 2024 | HK$8.808 | HK$8.778 | HK$9.103 | HK$8.789 | HK$94,152,014 | HK$5,661,155,699 |
Apr-27 2024 | HK$8.789 | HK$8.044 | HK$9.126 | HK$8.252 | HK$259,979,328 | HK$5,639,819,422 |
Apr-26 2024 | HK$8.250 | HK$8.175 | HK$8.593 | HK$8.593 | HK$169,173,850 | HK$5,285,878,046 |
Apr-25 2024 | HK$8.592 | HK$8.552 | HK$9.309 | HK$9.262 | HK$155,967,612 | HK$5,496,402,802 |
Apr-24 2024 | HK$9.263 | HK$9.187 | HK$10.09 | HK$9.855 | HK$129,995,932 | HK$5,916,387,443 |
Apr-23 2024 | HK$9.855 | HK$9.649 | HK$10.09 | HK$9.896 | HK$123,454,892 | HK$6,284,645,442 |
Apr-22 2024 | HK$9.894 | HK$9.532 | HK$9.964 | HK$9.610 | HK$130,878,356 | HK$6,299,947,718 |
Apr-21 2024 | HK$9.607 | HK$9.426 | HK$10.07 | HK$9.972 | HK$120,519,756 | HK$6,107,751,564 |
Apr-20 2024 | HK$9.974 | HK$9.160 | HK$9.996 | HK$9.265 | HK$116,534,408 | HK$6,330,823,556 |
Análisis de precios históricos y de mercado de Axelar (AXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 585 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.