Cap Mercado ₩3,258.19T
0.69%
Volumen 24h ₩113.21T
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-10 2024 | ₩1,491.43 | ₩1,453.17 | ₩1,554.47 | ₩1,522.95 | ₩30,300,508,913 | ₩976,349,153,742 |
May-09 2024 | ₩1,524.67 | ₩1,484.77 | ₩1,540.63 | ₩1,516.26 | ₩20,508,206,232 | ₩996,585,673,674 |
May-08 2024 | ₩1,518.04 | ₩1,512.01 | ₩1,651.02 | ₩1,646.69 | ₩25,018,463,012 | ₩990,735,262,843 |
May-07 2024 | ₩1,648.12 | ₩1,648.03 | ₩1,740.53 | ₩1,693.83 | ₩23,706,650,065 | ₩1,073,990,821,301 |
May-06 2024 | ₩1,695.41 | ₩1,695.41 | ₩1,819.71 | ₩1,741.11 | ₩25,371,362,487 | ₩1,103,111,111,151 |
May-05 2024 | ₩1,740.09 | ₩1,677.88 | ₩1,763.13 | ₩1,731.36 | ₩20,398,440,986 | ₩1,130,444,231,315 |
May-04 2024 | ₩1,731.17 | ₩1,714.31 | ₩1,794.38 | ₩1,718.61 | ₩24,784,265,742 | ₩1,122,925,515,934 |
May-03 2024 | ₩1,717.51 | ₩1,656.75 | ₩1,735.57 | ₩1,656.75 | ₩31,993,230,371 | ₩1,112,350,262,684 |
May-02 2024 | ₩1,656.52 | ₩1,575.18 | ₩1,777.31 | ₩1,591.79 | ₩59,151,945,843 | ₩1,071,196,625,956 |
May-01 2024 | ₩1,592.06 | ₩1,426.07 | ₩1,605.78 | ₩1,458.69 | ₩46,243,769,342 | ₩1,027,930,320,697 |
Apr-30 2024 | ₩1,460.21 | ₩1,389.47 | ₩1,527.04 | ₩1,516.90 | ₩22,186,946,814 | ₩941,342,309,148 |
Apr-29 2024 | ₩1,518.84 | ₩1,481.26 | ₩1,562.03 | ₩1,546.04 | ₩17,342,760,371 | ₩977,627,257,473 |
Apr-28 2024 | ₩1,545.93 | ₩1,540.61 | ₩1,597.72 | ₩1,542.54 | ₩16,523,542,263 | ₩993,524,637,071 |
Apr-27 2024 | ₩1,542.49 | ₩1,411.79 | ₩1,601.62 | ₩1,448.30 | ₩45,625,996,070 | ₩989,780,151,280 |
Apr-26 2024 | ₩1,447.94 | ₩1,434.83 | ₩1,508.09 | ₩1,508.09 | ₩29,689,765,920 | ₩927,663,951,694 |
Análisis de precios históricos y de mercado de Axelar (AXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 591 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.