Cap Mercado ₹199.07T
0.87%
Volumen 24h ₹7.00T
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹90.87 | ₹88.54 | ₹94.72 | ₹92.79 | ₹1,846,332,152 | ₹59,492,889,669 |
May-09 2024 | ₹92.90 | ₹90.47 | ₹93.87 | ₹92.39 | ₹1,249,647,676 | ₹60,725,982,404 |
May-08 2024 | ₹92.50 | ₹92.13 | ₹100.60 | ₹100.33 | ₹1,524,475,803 | ₹60,369,493,288 |
May-07 2024 | ₹100.42 | ₹100.42 | ₹106.05 | ₹103.21 | ₹1,444,541,752 | ₹65,442,590,074 |
May-06 2024 | ₹103.30 | ₹103.30 | ₹110.88 | ₹106.09 | ₹1,545,979,390 | ₹67,217,006,720 |
May-05 2024 | ₹106.03 | ₹102.24 | ₹107.43 | ₹105.49 | ₹1,242,959,237 | ₹68,882,523,914 |
May-04 2024 | ₹105.48 | ₹104.46 | ₹109.33 | ₹104.72 | ₹1,510,205,219 | ₹68,424,378,277 |
May-03 2024 | ₹104.65 | ₹100.95 | ₹105.75 | ₹100.95 | ₹1,949,476,493 | ₹67,779,985,467 |
May-02 2024 | ₹100.93 | ₹95.98 | ₹108.29 | ₹96.99 | ₹3,604,366,506 | ₹65,272,328,488 |
May-01 2024 | ₹97.01 | ₹86.89 | ₹97.84 | ₹88.88 | ₹2,817,819,278 | ₹62,635,938,099 |
Apr-30 2024 | ₹88.97 | ₹84.66 | ₹93.04 | ₹92.43 | ₹1,351,940,107 | ₹57,359,781,513 |
Apr-29 2024 | ₹92.54 | ₹90.25 | ₹95.18 | ₹94.20 | ₹1,056,764,299 | ₹59,570,769,682 |
Apr-28 2024 | ₹94.19 | ₹93.87 | ₹97.35 | ₹93.99 | ₹1,006,846,038 | ₹60,539,461,104 |
Apr-27 2024 | ₹93.99 | ₹86.02 | ₹97.59 | ₹88.25 | ₹2,780,175,862 | ₹60,311,294,491 |
Apr-26 2024 | ₹88.22 | ₹87.43 | ₹91.89 | ₹91.89 | ₹1,809,117,119 | ₹56,526,304,055 |
Análisis de precios históricos y de mercado de Axelar (AXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 591 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.