Cap Mercado R$11.90T
2.44%
Volumen 24h R$720.49B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$6.175 | R$5.872 | R$6.625 | R$5.934 | R$220,511,517 | R$3,993,295,394 |
May-01 2024 | R$5.935 | R$5.316 | R$5.986 | R$5.437 | R$172,391,349 | R$3,832,003,682 |
Apr-30 2024 | R$5.443 | R$5.179 | R$5.692 | R$5.654 | R$82,710,336 | R$3,509,213,730 |
Apr-29 2024 | R$5.662 | R$5.521 | R$5.823 | R$5.763 | R$64,651,777 | R$3,644,479,762 |
Apr-28 2024 | R$5.763 | R$5.743 | R$5.956 | R$5.750 | R$61,597,828 | R$3,703,743,328 |
Apr-27 2024 | R$5.750 | R$5.263 | R$5.970 | R$5.399 | R$170,088,362 | R$3,689,784,324 |
Apr-26 2024 | R$5.397 | R$5.348 | R$5.622 | R$5.622 | R$110,679,965 | R$3,458,222,417 |
Apr-25 2024 | R$5.621 | R$5.595 | R$6.090 | R$6.059 | R$102,039,942 | R$3,595,955,718 |
Apr-24 2024 | R$6.060 | R$6.010 | R$6.605 | R$6.448 | R$85,048,282 | R$3,870,725,641 |
Apr-23 2024 | R$6.447 | R$6.312 | R$6.601 | R$6.474 | R$80,768,885 | R$4,111,654,026 |
Apr-22 2024 | R$6.473 | R$6.236 | R$6.519 | R$6.287 | R$85,625,597 | R$4,121,665,358 |
Apr-21 2024 | R$6.285 | R$6.167 | R$6.593 | R$6.524 | R$78,848,607 | R$3,995,923,325 |
Apr-20 2024 | R$6.525 | R$5.993 | R$6.540 | R$6.061 | R$76,241,241 | R$4,141,865,504 |
Apr-19 2024 | R$6.063 | R$5.748 | R$6.259 | R$6.082 | R$122,110,042 | R$3,842,386,919 |
Apr-18 2024 | R$6.084 | R$5.705 | R$6.167 | R$5.878 | R$154,236,810 | R$3,849,470,851 |
Análisis de precios históricos y de mercado de Axelar (AXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 583 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.