Cap Mercado Rp39,120.34T
5.15%
Volumen 24h Rp2,361.71T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp20,003.31 | Rp19,295.64 | Rp20,213.63 | Rp19,295.64 | Rp372,613,447,474 | Rp12,955,136,488,752 |
May-02 2024 | Rp19,292.95 | Rp18,345.59 | Rp20,699.73 | Rp18,539.06 | Rp688,921,068,913 | Rp12,475,835,140,326 |
May-01 2024 | Rp18,542.23 | Rp16,608.95 | Rp18,702.00 | Rp16,988.88 | Rp538,584,260,440 | Rp11,971,928,314,577 |
Apr-30 2024 | Rp17,006.55 | Rp16,182.69 | Rp17,784.96 | Rp17,666.82 | Rp258,403,251,105 | Rp10,963,469,427,534 |
Apr-29 2024 | Rp17,689.44 | Rp17,251.69 | Rp18,192.48 | Rp18,006.27 | Rp201,984,784,139 | Rp11,386,066,943,631 |
Apr-28 2024 | Rp18,004.90 | Rp17,942.92 | Rp18,608.16 | Rp17,965.44 | Rp192,443,650,601 | Rp11,571,217,906,784 |
Apr-27 2024 | Rp17,964.89 | Rp16,442.64 | Rp18,653.52 | Rp16,867.84 | Rp531,389,281,191 | Rp11,527,607,250,928 |
Apr-26 2024 | Rp16,863.68 | Rp16,711.01 | Rp17,564.25 | Rp17,564.25 | Rp345,785,839,870 | Rp10,804,162,603,326 |
Apr-25 2024 | Rp17,562.55 | Rp17,480.47 | Rp19,027.47 | Rp18,931.62 | Rp318,792,719,342 | Rp11,234,468,348,279 |
Apr-24 2024 | Rp18,933.99 | Rp18,779.04 | Rp20,636.01 | Rp20,145.03 | Rp265,707,451,090 | Rp12,092,903,280,331 |
Apr-23 2024 | Rp20,143.93 | Rp19,722.93 | Rp20,625.54 | Rp20,227.69 | Rp252,337,779,395 | Rp12,845,610,637,459 |
Apr-22 2024 | Rp20,224.60 | Rp19,483.69 | Rp20,367.38 | Rp19,644.39 | Rp267,511,097,724 | Rp12,876,887,992,578 |
Apr-21 2024 | Rp19,638.39 | Rp19,267.45 | Rp20,600.88 | Rp20,382.83 | Rp246,338,456,387 | Rp12,484,045,310,698 |
Apr-20 2024 | Rp20,387.65 | Rp18,723.62 | Rp20,432.88 | Rp18,938.10 | Rp238,192,536,015 | Rp12,939,997,198,576 |
Apr-19 2024 | Rp18,943.30 | Rp17,959.55 | Rp19,554.35 | Rp19,002.23 | Rp381,495,631,726 | Rp12,004,367,575,798 |
Análisis de precios históricos y de mercado de Axelar (AXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 584 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.