Cap Mercado AR$1,999.64T
-1.45%
Volumen 24h AR$154.00T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$1,017.44 | AR$911.36 | AR$1,026.20 | AR$932.20 | AR$29,553,012,183 | AR$656,919,574,742 |
Apr-30 2024 | AR$933.17 | AR$887.97 | AR$975.89 | AR$969.40 | AR$14,179,015,224 | AR$601,583,762,013 |
Apr-29 2024 | AR$970.64 | AR$946.62 | AR$998.25 | AR$988.03 | AR$11,083,240,311 | AR$624,772,389,047 |
Apr-28 2024 | AR$987.95 | AR$984.55 | AR$1,021.06 | AR$985.79 | AR$10,559,702,480 | AR$634,931,929,664 |
Apr-27 2024 | AR$985.76 | AR$902.23 | AR$1,023.54 | AR$925.56 | AR$29,158,211,731 | AR$632,538,940,603 |
Apr-26 2024 | AR$925.33 | AR$916.96 | AR$963.77 | AR$963.77 | AR$18,973,842,886 | AR$592,842,332,190 |
Apr-25 2024 | AR$963.68 | AR$959.18 | AR$1,044.06 | AR$1,038.80 | AR$17,492,685,566 | AR$616,453,922,533 |
Apr-24 2024 | AR$1,038.93 | AR$1,030.43 | AR$1,132.33 | AR$1,105.39 | AR$14,579,808,799 | AR$663,557,671,878 |
Apr-23 2024 | AR$1,105.33 | AR$1,082.23 | AR$1,131.75 | AR$1,109.92 | AR$13,846,192,725 | AR$704,859,973,726 |
Apr-22 2024 | AR$1,109.75 | AR$1,069.10 | AR$1,117.59 | AR$1,077.92 | AR$14,678,777,883 | AR$706,576,214,108 |
Apr-21 2024 | AR$1,077.59 | AR$1,057.23 | AR$1,130.40 | AR$1,118.44 | AR$13,516,999,915 | AR$685,020,284,208 |
Apr-20 2024 | AR$1,118.70 | AR$1,027.39 | AR$1,121.18 | AR$1,039.16 | AR$13,070,019,746 | AR$710,039,120,975 |
Apr-19 2024 | AR$1,039.45 | AR$985.47 | AR$1,072.97 | AR$1,042.68 | AR$20,933,298,427 | AR$658,699,570,840 |
Apr-18 2024 | AR$1,043.00 | AR$978.15 | AR$1,057.21 | AR$1,007.74 | AR$26,440,783,468 | AR$659,913,967,908 |
Apr-17 2024 | AR$1,007.58 | AR$957.41 | AR$1,027.05 | AR$960.22 | AR$36,533,704,012 | AR$636,496,502,302 |
Análisis de precios históricos y de mercado de Axelar (AXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 582 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.22907 ARS.