Cap Mercado £1.90T
0.37%
Volumen 24h £65.44B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.868549 | £0.846266 | £0.905258 | £0.886902 | £17,645,720 | £568,583,990 |
May-09 2024 | £0.887902 | £0.864667 | £0.897201 | £0.88301 | £11,943,102 | £580,368,874 |
May-08 2024 | £0.884041 | £0.880531 | £0.961487 | £0.958961 | £14,569,683 | £576,961,845 |
May-07 2024 | £0.9598 | £0.959746 | £1.0136 | £0.986417 | £13,805,739 | £625,446,321 |
May-06 2024 | £0.987335 | £0.987335 | £1.0597 | £1.0139 | £14,775,196 | £642,404,733 |
May-05 2024 | £1.0133 | £0.977127 | £1.0267 | £1.0082 | £11,879,180 | £658,322,373 |
May-04 2024 | £1.0081 | £0.9983 | £1.0449 | £1.0008 | £14,433,296 | £653,943,795 |
May-03 2024 | £1.0002 | £0.964824 | £1.0107 | £0.964824 | £18,631,489 | £647,785,219 |
May-02 2024 | £0.96469 | £0.91732 | £1.0350 | £0.926993 | £34,447,563 | £623,819,101 |
May-01 2024 | £0.927152 | £0.830484 | £0.935141 | £0.849481 | £26,930,393 | £598,622,656 |
Apr-30 2024 | £0.850364 | £0.80917 | £0.889287 | £0.883379 | £12,920,729 | £548,197,501 |
Apr-29 2024 | £0.884511 | £0.862622 | £0.909664 | £0.900353 | £10,099,682 | £569,328,303 |
Apr-28 2024 | £0.900284 | £0.897185 | £0.930448 | £0.898311 | £9,622,604 | £578,586,257 |
Apr-27 2024 | £0.898284 | £0.822168 | £0.932717 | £0.843429 | £26,570,629 | £576,405,629 |
Apr-26 2024 | £0.843221 | £0.835587 | £0.878251 | £0.878251 | £17,290,050 | £540,231,811 |
Análisis de precios históricos y de mercado de Axelar (AXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 591 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.