Cap Mercado MX$41.84T
0.13%
Volumen 24h MX$2.19T
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$20.90 | MX$20.90 | MX$22.43 | MX$21.46 | MX$312,814,225 | MX$13,600,721,997 |
May-05 2024 | MX$21.45 | MX$20.68 | MX$21.73 | MX$21.34 | MX$251,500,980 | MX$13,937,723,560 |
May-04 2024 | MX$21.34 | MX$21.13 | MX$22.12 | MX$21.18 | MX$305,575,662 | MX$13,845,022,148 |
May-03 2024 | MX$21.17 | MX$20.42 | MX$21.39 | MX$20.42 | MX$394,458,027 | MX$13,714,635,391 |
May-02 2024 | MX$20.42 | MX$19.42 | MX$21.91 | MX$19.62 | MX$729,309,281 | MX$13,207,234,852 |
May-01 2024 | MX$19.62 | MX$17.58 | MX$19.79 | MX$17.98 | MX$570,158,930 | MX$12,673,786,332 |
Apr-30 2024 | MX$18.00 | MX$17.13 | MX$18.82 | MX$18.70 | MX$273,552,222 | MX$11,606,206,230 |
Apr-29 2024 | MX$18.72 | MX$18.26 | MX$19.25 | MX$19.06 | MX$213,826,205 | MX$12,053,578,657 |
Apr-28 2024 | MX$19.06 | MX$18.99 | MX$19.69 | MX$19.01 | MX$203,725,719 | MX$12,249,584,152 |
Apr-27 2024 | MX$19.01 | MX$17.40 | MX$19.74 | MX$17.85 | MX$562,542,143 | MX$12,203,416,808 |
Apr-26 2024 | MX$17.85 | MX$17.69 | MX$18.59 | MX$18.59 | MX$366,057,642 | MX$11,437,559,993 |
Apr-25 2024 | MX$18.59 | MX$18.50 | MX$20.14 | MX$20.04 | MX$337,482,042 | MX$11,893,092,546 |
Apr-24 2024 | MX$20.04 | MX$19.87 | MX$21.84 | MX$21.32 | MX$281,284,633 | MX$12,801,853,493 |
Apr-23 2024 | MX$21.32 | MX$20.87 | MX$21.83 | MX$21.41 | MX$267,131,160 | MX$13,598,688,553 |
Apr-22 2024 | MX$21.41 | MX$20.62 | MX$21.56 | MX$20.79 | MX$283,194,019 | MX$13,631,799,553 |
Análisis de precios históricos y de mercado de Axelar (AXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 587 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90487 MXN.