Cap Mercado ฿90.22T
0.07%
Volumen 24h ฿4.05T
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿46.41 | ฿45.96 | ฿48.10 | ฿46.07 | ฿664,457,470 | ฿30,105,239,145 |
May-03 2024 | ฿46.04 | ฿44.41 | ฿46.53 | ฿44.41 | ฿857,727,283 | ฿29,821,720,315 |
May-02 2024 | ฿44.41 | ฿42.23 | ฿47.64 | ฿42.67 | ฿1,585,842,917 | ฿28,718,405,752 |
May-01 2024 | ฿42.68 | ฿38.23 | ฿43.05 | ฿39.10 | ฿1,239,779,233 | ฿27,558,451,286 |
Apr-30 2024 | ฿39.14 | ฿37.25 | ฿40.93 | ฿40.66 | ฿594,824,261 | ฿25,237,057,073 |
Apr-29 2024 | ฿40.71 | ฿39.71 | ฿41.87 | ฿41.44 | ฿464,953,321 | ฿26,209,843,808 |
Apr-28 2024 | ฿41.44 | ฿41.30 | ฿42.83 | ฿41.35 | ฿442,990,371 | ฿26,636,046,978 |
Apr-27 2024 | ฿41.35 | ฿37.84 | ฿42.93 | ฿38.82 | ฿1,223,216,948 | ฿26,535,658,628 |
Apr-26 2024 | ฿38.81 | ฿38.46 | ฿40.43 | ฿40.43 | ฿795,972,209 | ฿24,870,345,108 |
Apr-25 2024 | ฿40.42 | ฿40.23 | ฿43.79 | ฿43.57 | ฿733,836,137 | ฿25,860,875,589 |
Apr-24 2024 | ฿43.58 | ฿43.22 | ฿47.50 | ฿46.37 | ฿611,637,963 | ฿27,836,926,283 |
Apr-23 2024 | ฿46.36 | ฿45.40 | ฿47.47 | ฿46.56 | ฿580,862,015 | ฿29,569,600,293 |
Apr-22 2024 | ฿46.55 | ฿44.84 | ฿46.88 | ฿45.21 | ฿615,789,818 | ฿29,641,598,341 |
Apr-21 2024 | ฿45.20 | ฿44.35 | ฿47.42 | ฿46.91 | ฿567,052,038 | ฿28,737,304,928 |
Apr-20 2024 | ฿46.93 | ฿43.10 | ฿47.03 | ฿43.59 | ฿548,300,761 | ฿29,786,870,843 |
Análisis de precios históricos y de mercado de Axelar (AXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 585 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.