Cap Mercado Bs.86.66T
-3.32%
Volumen 24h Bs.4.64T
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Monedas
27.085
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.39.74 | Bs.38.72 | Bs.41.42 | Bs.40.58 | Bs.807,448,563 | Bs.26,017,771,618 |
May-09 2024 | Bs.40.62 | Bs.39.56 | Bs.41.05 | Bs.40.40 | Bs.546,503,087 | Bs.26,557,034,802 |
May-08 2024 | Bs.40.45 | Bs.40.29 | Bs.43.99 | Bs.43.88 | Bs.666,692,499 | Bs.26,401,132,939 |
May-07 2024 | Bs.43.91 | Bs.43.91 | Bs.46.38 | Bs.45.13 | Bs.631,735,281 | Bs.28,619,728,712 |
May-06 2024 | Bs.45.17 | Bs.45.17 | Bs.48.49 | Bs.46.39 | Bs.676,096,571 | Bs.29,395,726,774 |
May-05 2024 | Bs.46.36 | Bs.44.71 | Bs.46.98 | Bs.46.13 | Bs.543,578,060 | Bs.30,124,100,302 |
May-04 2024 | Bs.46.13 | Bs.45.68 | Bs.47.81 | Bs.45.79 | Bs.660,451,605 | Bs.29,923,741,425 |
May-03 2024 | Bs.45.76 | Bs.44.14 | Bs.46.24 | Bs.44.14 | Bs.852,556,238 | Bs.29,641,931,867 |
May-02 2024 | Bs.44.14 | Bs.41.97 | Bs.47.36 | Bs.42.41 | Bs.1,576,282,226 | Bs.28,545,268,939 |
May-01 2024 | Bs.42.42 | Bs.38.00 | Bs.42.79 | Bs.38.87 | Bs.1,232,304,883 | Bs.27,392,307,578 |
Apr-30 2024 | Bs.38.91 | Bs.37.02 | Bs.40.69 | Bs.40.42 | Bs.591,238,199 | Bs.25,084,908,529 |
Apr-29 2024 | Bs.40.47 | Bs.39.47 | Bs.41.62 | Bs.41.19 | Bs.462,150,222 | Bs.26,051,830,551 |
Apr-28 2024 | Bs.41.19 | Bs.41.05 | Bs.42.57 | Bs.41.10 | Bs.440,319,682 | Bs.26,475,464,238 |
Apr-27 2024 | Bs.41.10 | Bs.37.62 | Bs.42.68 | Bs.38.59 | Bs.1,215,842,448 | Bs.26,375,681,107 |
Apr-26 2024 | Bs.38.58 | Bs.38.23 | Bs.40.18 | Bs.40.18 | Bs.791,173,471 | Bs.24,720,407,388 |
Análisis de precios históricos y de mercado de Axelar (AXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 591 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.