Market Cap Bs.89.79T -3.61%
Volume 24h Bs.5.36T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Axelar AXL

Axelar (AXL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.46.36 Bs.44.70 Bs.46.97 Bs.46.12 Bs.543,481,506 Bs.30,118,749,428
May-04 2024 Bs.46.12 Bs.45.67 Bs.47.80 Bs.45.78 Bs.660,334,291 Bs.29,918,426,141
May-03 2024 Bs.45.76 Bs.44.14 Bs.46.24 Bs.44.14 Bs.852,404,800 Bs.29,636,666,640
May-02 2024 Bs.44.13 Bs.41.96 Bs.47.35 Bs.42.41 Bs.1,576,002,235 Bs.28,540,198,509
May-01 2024 Bs.42.41 Bs.37.99 Bs.42.78 Bs.38.86 Bs.1,232,085,991 Bs.27,387,441,946
Apr-30 2024 Bs.38.90 Bs.37.02 Bs.40.68 Bs.40.41 Bs.591,133,179 Bs.25,080,452,755
Apr-29 2024 Bs.40.46 Bs.39.46 Bs.41.61 Bs.41.19 Bs.462,068,132 Bs.26,047,203,025
Apr-28 2024 Bs.41.18 Bs.41.04 Bs.42.56 Bs.41.09 Bs.440,241,469 Bs.26,470,761,463
Apr-27 2024 Bs.41.09 Bs.37.61 Bs.42.67 Bs.38.58 Bs.1,215,626,481 Bs.26,370,996,056
Apr-26 2024 Bs.38.57 Bs.38.22 Bs.40.18 Bs.40.18 Bs.791,032,937 Bs.24,716,016,359
Apr-25 2024 Bs.40.17 Bs.39.98 Bs.43.52 Bs.43.30 Bs.729,282,440 Bs.25,700,400,270
Apr-24 2024 Bs.43.31 Bs.42.95 Bs.47.20 Bs.46.08 Bs.607,842,546 Bs.27,664,188,913
Apr-23 2024 Bs.46.08 Bs.45.11 Bs.47.18 Bs.46.27 Bs.577,257,573 Bs.29,386,111,105
Apr-22 2024 Bs.46.26 Bs.44.57 Bs.46.59 Bs.44.93 Bs.611,968,637 Bs.29,457,662,381
Apr-21 2024 Bs.44.92 Bs.44.07 Bs.47.12 Bs.46.62 Bs.563,533,292 Bs.28,558,980,410

Historical and market price analysis of Axelar (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 586 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.