Market Cap Tk267.56T -0.2%
Volume 24h Tk12.14T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Axelar AXL

Axelar (AXL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk137.09 Tk132.24 Tk138.53 Tk132.24 Tk2,553,775,670 Tk88,790,441,128
May-02 2024 Tk132.22 Tk125.73 Tk141.86 Tk127.06 Tk4,721,648,874 Tk85,505,460,055
May-01 2024 Tk127.08 Tk113.83 Tk128.17 Tk116.43 Tk3,691,287,553 Tk82,051,840,760
Apr-30 2024 Tk116.55 Tk110.91 Tk121.89 Tk121.08 Tk1,771,014,815 Tk75,140,179,928
Apr-29 2024 Tk121.23 Tk118.23 Tk124.68 Tk123.40 Tk1,384,340,343 Tk78,036,530,724
Apr-28 2024 Tk123.39 Tk122.97 Tk127.53 Tk123.12 Tk1,318,948,407 Tk79,305,497,339
Apr-27 2024 Tk123.12 Tk112.69 Tk127.84 Tk115.60 Tk3,641,975,423 Tk79,006,603,585
Apr-26 2024 Tk115.57 Tk114.53 Tk120.37 Tk120.37 Tk2,369,907,664 Tk74,048,340,934
Apr-25 2024 Tk120.36 Tk119.80 Tk130.40 Tk129.75 Tk2,184,905,285 Tk76,997,521,512
Apr-24 2024 Tk129.76 Tk128.70 Tk141.43 Tk138.06 Tk1,821,075,510 Tk82,880,965,222
Apr-23 2024 Tk138.06 Tk135.17 Tk141.36 Tk138.63 Tk1,729,443,975 Tk88,039,785,304
Apr-22 2024 Tk138.61 Tk133.53 Tk139.59 Tk134.63 Tk1,833,437,139 Tk88,254,150,484
Apr-21 2024 Tk134.59 Tk132.05 Tk141.19 Tk139.69 Tk1,688,326,497 Tk85,561,729,987
Apr-20 2024 Tk139.73 Tk128.32 Tk140.04 Tk129.79 Tk1,632,496,915 Tk88,686,681,183
Apr-19 2024 Tk129.83 Tk123.08 Tk134.01 Tk130.23 Tk2,614,651,375 Tk82,274,169,280

Historical and market price analysis of Axelar (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 584 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.