Market Cap CA$3.48T 2.85%
Volume 24h CA$137.33B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Axelar AXL

Axelar (AXL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$1.7263 CA$1.7095 CA$1.7894 CA$1.7138 CA$24,715,757 CA$1,119,821,521
May-03 2024 CA$1.7127 CA$1.6521 CA$1.7307 CA$1.6521 CA$31,904,795 CA$1,109,275,500
May-02 2024 CA$1.6519 CA$1.5708 CA$1.7724 CA$1.5873 CA$58,988,438 CA$1,068,235,620
May-01 2024 CA$1.5876 CA$1.4221 CA$1.6013 CA$1.4546 CA$46,115,942 CA$1,025,088,912
Apr-30 2024 CA$1.4561 CA$1.3856 CA$1.5228 CA$1.5127 CA$22,125,618 CA$938,740,247
Apr-29 2024 CA$1.5146 CA$1.4771 CA$1.5577 CA$1.5417 CA$17,294,821 CA$974,924,896
Apr-28 2024 CA$1.5416 CA$1.5363 CA$1.5933 CA$1.5382 CA$16,477,868 CA$990,778,332
Apr-27 2024 CA$1.5382 CA$1.4078 CA$1.5971 CA$1.4442 CA$45,499,877 CA$987,044,197
Apr-26 2024 CA$1.4439 CA$1.4308 CA$1.5039 CA$1.5039 CA$29,607,697 CA$925,099,699
Apr-25 2024 CA$1.5037 CA$1.4967 CA$1.6292 CA$1.6210 CA$27,296,428 CA$961,944,361
Apr-24 2024 CA$1.6212 CA$1.6079 CA$1.7669 CA$1.7249 CA$22,751,035 CA$1,035,447,318
Apr-23 2024 CA$1.7248 CA$1.6887 CA$1.7660 CA$1.7319 CA$21,606,265 CA$1,099,897,417
Apr-22 2024 CA$1.7317 CA$1.6682 CA$1.7439 CA$1.6820 CA$22,905,471 CA$1,102,575,521
Apr-21 2024 CA$1.6815 CA$1.6497 CA$1.7639 CA$1.7452 CA$21,092,577 CA$1,068,938,611
Apr-20 2024 CA$1.7456 CA$1.6031 CA$1.7495 CA$1.6215 CA$20,395,088 CA$1,107,979,207

Historical and market price analysis of Axelar (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 585 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.