Market Cap CN¥17.47T 0.45%
Volume 24h CN¥956.43B 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Axelar AXL

Axelar (AXL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥7.994 CN¥7.962 CN¥8.694 CN¥8.671 CN¥131,754,295 CN¥5,217,491,823
May-07 2024 CN¥8.679 CN¥8.679 CN¥9.166 CN¥8.920 CN¥124,845,917 CN¥5,655,939,118
May-06 2024 CN¥8.928 CN¥8.928 CN¥9.583 CN¥9.169 CN¥133,612,763 CN¥5,809,294,792
May-05 2024 CN¥9.163 CN¥8.836 CN¥9.285 CN¥9.117 CN¥107,423,954 CN¥5,953,238,726
May-04 2024 CN¥9.116 CN¥9.028 CN¥9.449 CN¥9.050 CN¥130,520,946 CN¥5,913,643,046
May-03 2024 CN¥9.044 CN¥8.724 CN¥9.140 CN¥8.724 CN¥168,485,391 CN¥5,857,950,774
May-02 2024 CN¥8.723 CN¥8.295 CN¥9.359 CN¥8.382 CN¥311,510,860 CN¥5,641,224,096
May-01 2024 CN¥8.384 CN¥7.510 CN¥8.456 CN¥7.681 CN¥243,532,755 CN¥5,413,371,507
Apr-30 2024 CN¥7.689 CN¥7.317 CN¥8.041 CN¥7.988 CN¥116,842,731 CN¥4,957,374,573
Apr-29 2024 CN¥7.998 CN¥7.800 CN¥8.226 CN¥8.141 CN¥91,331,876 CN¥5,148,461,363
Apr-28 2024 CN¥8.141 CN¥8.113 CN¥8.414 CN¥8.123 CN¥87,017,642 CN¥5,232,181,456
Apr-27 2024 CN¥8.123 CN¥7.434 CN¥8.434 CN¥7.627 CN¥240,279,387 CN¥5,212,461,936
Apr-26 2024 CN¥7.625 CN¥7.556 CN¥7.942 CN¥7.942 CN¥156,354,696 CN¥4,885,340,478
Apr-25 2024 CN¥7.941 CN¥7.904 CN¥8.603 CN¥8.560 CN¥144,149,161 CN¥5,079,912,714
Apr-24 2024 CN¥8.561 CN¥8.491 CN¥9.331 CN¥9.109 CN¥120,145,486 CN¥5,468,073,007

Historical and market price analysis of Axelar (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 589 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2206 CNY.