Market Cap NZ$3.90T 2.49%
Volume 24h NZ$256.69B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
Axelar AXL

Axelar (AXL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.9478 NZ$1.7447 NZ$1.9646 NZ$1.7846 NZ$56,578,549 NZ$1,257,657,116
Apr-30 2024 NZ$1.7865 NZ$1.7000 NZ$1.8683 NZ$1.8559 NZ$27,145,392 NZ$1,151,718,000
Apr-29 2024 NZ$1.8582 NZ$1.8122 NZ$1.9111 NZ$1.8915 NZ$21,218,604 NZ$1,196,112,083
Apr-28 2024 NZ$1.8914 NZ$1.8849 NZ$1.9547 NZ$1.8872 NZ$20,216,303 NZ$1,215,562,285
Apr-27 2024 NZ$1.8872 NZ$1.7273 NZ$1.9595 NZ$1.7719 NZ$55,822,712 NZ$1,210,980,964
Apr-26 2024 NZ$1.7715 NZ$1.7555 NZ$1.8451 NZ$1.8451 NZ$36,324,977 NZ$1,134,982,738
Apr-25 2024 NZ$1.8449 NZ$1.8363 NZ$1.9988 NZ$1.9887 NZ$33,489,336 NZ$1,180,186,574
Apr-24 2024 NZ$1.9890 NZ$1.9727 NZ$2.1678 NZ$2.1162 NZ$27,912,702 NZ$1,270,365,597
Apr-23 2024 NZ$2.1161 NZ$2.0719 NZ$2.1667 NZ$2.1249 NZ$26,508,211 NZ$1,349,437,885
Apr-22 2024 NZ$2.1246 NZ$2.0467 NZ$2.1396 NZ$2.0636 NZ$28,102,176 NZ$1,352,723,587
Apr-21 2024 NZ$2.0630 NZ$2.0240 NZ$2.1641 NZ$2.1412 NZ$25,877,979 NZ$1,311,455,265
Apr-20 2024 NZ$2.1417 NZ$1.9669 NZ$2.1464 NZ$1.9894 NZ$25,022,246 NZ$1,359,353,241
Apr-19 2024 NZ$1.9900 NZ$1.8866 NZ$2.0541 NZ$1.9961 NZ$40,076,309 NZ$1,261,064,877
Apr-18 2024 NZ$1.9968 NZ$1.8726 NZ$2.0240 NZ$1.9293 NZ$50,620,260 NZ$1,263,389,811
Apr-17 2024 NZ$1.9290 NZ$1.8329 NZ$1.9662 NZ$1.8383 NZ$69,942,919 NZ$1,218,557,623

Historical and market price analysis of Axelar (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 582 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67752 NZD.