Market Cap AR$2,123.28T 4.14%
Volume 24h AR$127.29T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Axelar AXL

Axelar (AXL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1,061.70 AR$1,009.57 AR$1,139.12 AR$1,020.21 AR$37,911,881,185 AR$686,555,254,098
May-01 2024 AR$1,020.39 AR$914.00 AR$1,029.18 AR$934.91 AR$29,638,725,554 AR$658,824,855,700
Apr-30 2024 AR$935.88 AR$890.54 AR$978.72 AR$972.21 AR$14,220,138,991 AR$603,328,551,071
Apr-29 2024 AR$973.46 AR$949.37 AR$1,001.14 AR$990.89 AR$11,115,385,322 AR$626,584,432,684
Apr-28 2024 AR$990.82 AR$987.41 AR$1,024.02 AR$988.65 AR$10,590,329,060 AR$636,773,439,282
Apr-27 2024 AR$988.62 AR$904.85 AR$1,026.51 AR$928.25 AR$29,242,780,052 AR$634,373,509,772
Apr-26 2024 AR$928.02 AR$919.62 AR$966.57 AR$966.57 AR$19,028,873,217 AR$594,561,768,251
Apr-25 2024 AR$966.48 AR$961.96 AR$1,047.09 AR$1,041.82 AR$17,543,420,057 AR$618,241,839,905
Apr-24 2024 AR$1,041.95 AR$1,033.42 AR$1,135.61 AR$1,108.59 AR$14,622,094,998 AR$665,482,205,482
Apr-23 2024 AR$1,108.53 AR$1,085.36 AR$1,135.04 AR$1,113.14 AR$13,886,351,198 AR$706,904,297,472
Apr-22 2024 AR$1,112.97 AR$1,072.20 AR$1,120.83 AR$1,081.04 AR$14,721,351,125 AR$708,625,515,510
Apr-21 2024 AR$1,080.71 AR$1,060.30 AR$1,133.68 AR$1,121.68 AR$13,556,203,622 AR$687,007,066,385
Apr-20 2024 AR$1,121.94 AR$1,030.37 AR$1,124.43 AR$1,042.17 AR$13,107,927,064 AR$712,098,465,936
Apr-19 2024 AR$1,042.46 AR$988.32 AR$1,076.09 AR$1,045.70 AR$20,994,011,818 AR$660,610,014,367
Apr-18 2024 AR$1,046.03 AR$980.99 AR$1,060.28 AR$1,010.67 AR$26,517,470,361 AR$661,827,933,582

Historical and market price analysis of Axelar (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 583 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.