Market Cap AU$3.71T -4.54%
Volume 24h AU$215.06B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Axelar AXL

Axelar (AXL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$1.9151 AU$1.8467 AU$1.9405 AU$1.9055 AU$22,450,931 AU$1,244,189,462
May-04 2024 AU$1.9053 AU$1.8868 AU$1.9749 AU$1.8915 AU$27,278,057 AU$1,235,914,214
May-03 2024 AU$1.8903 AU$1.8234 AU$1.9102 AU$1.8234 AU$35,212,387 AU$1,224,274,880
May-02 2024 AU$1.8232 AU$1.7336 AU$1.9561 AU$1.7519 AU$65,103,811 AU$1,178,980,366
May-01 2024 AU$1.7522 AU$1.5695 AU$1.7673 AU$1.6054 AU$50,896,815 AU$1,131,360,608
Apr-30 2024 AU$1.6071 AU$1.5292 AU$1.6806 AU$1.6695 AU$24,419,396 AU$1,036,060,116
Apr-29 2024 AU$1.6716 AU$1.6303 AU$1.7192 AU$1.7016 AU$19,087,788 AU$1,075,996,054
Apr-28 2024 AU$1.7014 AU$1.6956 AU$1.7584 AU$1.6977 AU$18,186,140 AU$1,093,493,027
Apr-27 2024 AU$1.6977 AU$1.5538 AU$1.7627 AU$1.5940 AU$50,216,881 AU$1,089,371,771
Apr-26 2024 AU$1.5936 AU$1.5792 AU$1.6598 AU$1.6598 AU$32,677,148 AU$1,021,005,443
Apr-25 2024 AU$1.6596 AU$1.6519 AU$1.7981 AU$1.7890 AU$30,126,268 AU$1,061,669,817
Apr-24 2024 AU$1.7892 AU$1.7746 AU$1.9501 AU$1.9037 AU$25,109,651 AU$1,142,792,878
Apr-23 2024 AU$1.9036 AU$1.8638 AU$1.9491 AU$1.9115 AU$23,846,202 AU$1,213,924,564
Apr-22 2024 AU$1.9112 AU$1.8412 AU$1.9247 AU$1.8564 AU$25,280,098 AU$1,216,880,309
Apr-21 2024 AU$1.8558 AU$1.8207 AU$1.9468 AU$1.9262 AU$23,279,259 AU$1,179,756,237

Historical and market price analysis of Axelar (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 586 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.