Market Cap R45.98T -2.2%
Volume 24h R1.96T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Axelar AXL

Axelar (AXL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R19.83 R19.65 R20.65 R20.65 R406,664,260 R12,706,323,632
Apr-25 2024 R20.65 R20.55 R22.37 R22.26 R374,918,780 R13,212,388,217
Apr-24 2024 R22.26 R22.08 R24.26 R23.69 R312,487,417 R14,221,957,627
Apr-23 2024 R23.69 R23.19 R24.25 R23.78 R296,763,905 R15,107,185,259
Apr-22 2024 R23.78 R22.91 R23.95 R23.10 R314,608,610 R15,143,969,248
Apr-21 2024 R23.09 R22.65 R24.22 R23.97 R289,708,353 R14,681,963,405
Apr-20 2024 R23.97 R22.02 R24.03 R22.27 R280,128,277 R15,218,189,345
Apr-19 2024 R22.27 R21.12 R22.99 R22.34 R448,661,052 R14,117,834,489
Apr-18 2024 R22.35 R20.96 R22.65 R21.59 R566,702,365 R14,143,862,526
Apr-17 2024 R21.59 R20.52 R22.01 R20.58 R783,022,806 R13,641,958,595
Apr-16 2024 R20.61 R19.55 R20.75 R20.67 R481,174,491 R13,001,441,782
Apr-15 2024 R20.69 R20.22 R21.85 R21.09 R579,420,442 R13,033,139,569
Apr-14 2024 R21.14 R18.83 R21.25 R19.36 R689,827,835 R13,296,042,440
Apr-13 2024 R19.37 R16.98 R22.15 R20.62 R919,117,597 R12,164,612,020
Apr-12 2024 R20.72 R18.81 R25.54 R24.82 R1,154,722,095 R12,990,919,496

Historical and market price analysis of Axelar (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 577 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.