Market Cap CHF2.22T 4.8%
Volume 24h CHF134.20B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Axelar AXL

Axelar (AXL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF1.0936 CHF1.0399 CHF1.1734 CHF1.0509 CHF39,052,968 CHF707,219,466
May-01 2024 CHF1.0511 CHF0.941514 CHF1.0601 CHF0.963051 CHF30,530,804 CHF678,654,427
Apr-30 2024 CHF0.964052 CHF0.91735 CHF1.0081 CHF1.0014 CHF14,648,142 CHF621,487,773
Apr-29 2024 CHF1.0027 CHF0.977949 CHF1.0312 CHF1.0207 CHF11,449,941 CHF645,443,619
Apr-28 2024 CHF1.0206 CHF1.0171 CHF1.0548 CHF1.0184 CHF10,909,081 CHF655,939,298
Apr-27 2024 CHF1.0183 CHF0.932086 CHF1.0574 CHF0.956189 CHF30,122,941 CHF653,467,135
Apr-26 2024 CHF0.955954 CHF0.947299 CHF0.9956 CHF0.9956 CHF19,601,612 CHF612,457,124
Apr-25 2024 CHF0.9955 CHF0.9909 CHF1.0786 CHF1.0731 CHF18,071,449 CHF636,849,928
Apr-24 2024 CHF1.0733 CHF1.0645 CHF1.1697 CHF1.1419 CHF15,062,197 CHF685,512,152
Apr-23 2024 CHF1.1419 CHF1.1180 CHF1.1692 CHF1.1466 CHF14,304,308 CHF728,180,983
Apr-22 2024 CHF1.1464 CHF1.1044 CHF1.1545 CHF1.1135 CHF15,164,440 CHF729,954,007
Apr-21 2024 CHF1.1132 CHF1.0922 CHF1.1678 CHF1.1554 CHF13,964,224 CHF707,684,877
Apr-20 2024 CHF1.1557 CHF1.0613 CHF1.1582 CHF1.0735 CHF13,502,455 CHF733,531,487
Apr-19 2024 CHF1.0738 CHF1.0180 CHF1.1084 CHF1.0771 CHF21,625,898 CHF680,493,316
Apr-18 2024 CHF1.0775 CHF1.0105 CHF1.0921 CHF1.0410 CHF27,315,604 CHF681,747,893

Historical and market price analysis of Axelar (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 583 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.