Market Cap CL$2,247.97T -1.22%
Volume 24h CL$121.37T -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 30 Seconds ago
Axelar AXL

Axelar (AXL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$1,036.45 CL$1,032.33 CL$1,127.25 CL$1,124.29 CL$17,081,565,006 CL$676,432,792,360
May-07 2024 CL$1,125.27 CL$1,125.21 CL$1,188.36 CL$1,156.48 CL$16,185,913,738 CL$733,276,221,679
May-06 2024 CL$1,157.55 CL$1,157.55 CL$1,242.42 CL$1,188.76 CL$17,322,510,076 CL$753,158,343,288
May-05 2024 CL$1,188.06 CL$1,145.58 CL$1,203.79 CL$1,182.10 CL$13,927,206,301 CL$771,820,259,836
May-04 2024 CL$1,181.97 CL$1,170.46 CL$1,225.13 CL$1,173.40 CL$16,921,664,860 CL$766,686,793,984
May-03 2024 CL$1,172.65 CL$1,131.16 CL$1,184.97 CL$1,131.16 CL$21,843,645,794 CL$759,466,451,321
May-02 2024 CL$1,131.00 CL$1,075.47 CL$1,213.47 CL$1,086.81 CL$40,386,486,078 CL$731,368,461,422
May-01 2024 CL$1,086.99 CL$973.66 CL$1,096.36 CL$995.93 CL$31,573,320,541 CL$701,828,029,403
Apr-30 2024 CL$996.97 CL$948.67 CL$1,042.60 CL$1,035.67 CL$15,148,323,624 CL$642,709,339,846
Apr-29 2024 CL$1,037.00 CL$1,011.34 CL$1,066.49 CL$1,055.57 CL$11,840,914,788 CL$667,483,191,991
Apr-28 2024 CL$1,055.49 CL$1,051.86 CL$1,090.86 CL$1,053.18 CL$11,281,586,769 CL$678,337,260,959
Apr-27 2024 CL$1,053.15 CL$963.91 CL$1,093.52 CL$988.84 CL$31,151,530,669 CL$675,780,681,947
Apr-26 2024 CL$988.59 CL$979.64 CL$1,029.66 CL$1,029.66 CL$20,270,936,161 CL$633,370,326,818
Apr-25 2024 CL$1,029.56 CL$1,024.75 CL$1,115.44 CL$1,109.82 CL$18,688,523,697 CL$658,596,056,966
Apr-24 2024 CL$1,109.96 CL$1,100.88 CL$1,209.74 CL$1,180.95 CL$15,576,516,322 CL$708,919,921,335

Historical and market price analysis of Axelar (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 589 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.