Market Cap Rp39,747.59T
0.52%
Volume 24h Rp3,691.12T
24.41%
BTC % 51.41%
0.17%
ETH % 14.98%
-0.93%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price Rp | 1h | 24h | 7d | 30d | Keys 24h Rp | Vol 24h Rp | Market Cap Rp |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Injective Protocol
51
INJ
|
Rp459,258.32 | 1.68% | 3.41% | 7.44% |
30d -27.37%
60d -24.46%
90d -19.63%
|
Open Rp457,684.18
Low Rp408,968.58
High Rp465,705.96
|
Rp2.73T 5.94M INJ | Rp42.89T |
|
|
| 52 |
The Graph
52
GRT
|
Rp4,179.95 | 0.65% | 1.76% | -3.33% |
30d -35.5%
60d 3.58%
90d 62.19%
|
Open Rp4,157.55
Low Rp3,799.07
High Rp4,295.53
|
Rp2.00T 478.82M GRT | Rp39.64T |
|
|
| 53 |
Ethena USDe
53
USDe
|
Rp16,234.49 | 0.02% | - | 0.13% |
30d -0.04%
60d -0.12%
90d -0.12%
|
Open Rp16,229.35
Low Rp16,220.96
High Rp16,235.80
|
Rp1.34T 82.42M USDe | Rp38.39T |
|
|
| 54 |
Optimism
54
OP
|
Rp36,318.79 | 0.59% | 1.29% | -7.82% |
30d -36.27%
60d -43.09%
90d -29.51%
|
Open Rp36,307.12
Low Rp33,366.29
High Rp37,142.14
|
Rp4.32T 119.03M OP | Rp37.97T |
|
|
| 55 |
Wrapped eETH
55
weETH
|
Rp51,432,705.77 | -0.68% | -0.04% | -5.03% |
30d -11.98%
60d 4.17%
90d 24.7%
|
Open Rp51,415,470.43
Low Rp49,326,328.97
High Rp52,106,085.77
|
Rp954.07B 18.55K weETH | Rp37.35T |
|
|
| 56 |
Pepe
56
PEPE
|
Rp0.083605 | 1.66% | 2.76% | -12.37% |
30d -37.25%
60d 317.48%
90d 342.06%
|
Open Rp0.08328
Low Rp0.075106
High Rp0.087529
|
Rp11.70T 139.97T PEPE | Rp35.17T |
|
|
| 57 |
Monero
57
XMR
|
Rp1,902,650.02 | 0.5% | 2.24% | -4.39% |
30d -16.3%
60d 3.1%
90d -24.97%
|
Open Rp1,896,726.60
Low Rp1,796,926.38
High Rp1,972,626.43
|
Rp886.59B 465.97K XMR | Rp35.06T |
|
|
| 58 |
Theta Network
58
THETA
|
Rp33,486.87 | 0.86% | 0.46% | -14.63% |
30d -31.06%
60d 64.51%
90d 101.89%
|
Open Rp33,781.92
Low Rp30,678.65
High Rp34,197.04
|
Rp898.41B 26.83M THETA | Rp33.49T |
|
|
| 59 |
Fantom
59
FTM
|
Rp11,203.34 | 0.48% | 1.59% | -7.06% |
30d -38.12%
60d 60.61%
90d 87.21%
|
Open Rp11,187.86
Low Rp10,027.66
High Rp11,646.04
|
Rp3.46T 308.70M FTM | Rp31.41T |
|
|
| 60 |
Celestia
60
TIA
|
Rp174,735.25 | 1.42% | 6.36% | 22.21% |
30d -26.75%
60d -42.42%
90d -38.77%
|
Open Rp162,355.43
Low Rp152,487.20
High Rp189,744.29
|
Rp4.08T 23.36M TIA | Rp31.19T |
|
|
| 61 |
THORChain
61
RUNE
|
Rp87,703.32 | 1.16% | 11.77% | -6.97% |
30d -41.86%
60d -1.41%
90d 31.7%
|
Open Rp79,467.94
Low Rp72,450.90
High Rp89,020.23
|
Rp8.65T 98.65M RUNE | Rp29.40T |
|
|
| 62 |
Core DAO
62
CORE
|
Rp33,308.02 | 4.8% | 0.83% | 31.92% |
30d 251.24%
60d 168.39%
90d 302.12%
|
Open Rp33,496.42
Low Rp30,200.96
High Rp34,254.21
|
Rp2.72T 81.61M CORE | Rp29.37T |
|
|
| 63 |
Arweave
63
AR
|
Rp448,490.47 | 0.64% | 11.07% | 14.55% |
30d -20.85%
60d 83.56%
90d 185.8%
|
Open Rp411,166.60
Low Rp368,921.18
High Rp456,639.00
|
Rp1.48T 3.31M AR | Rp29.36T |
|
|
| 64 |
Fetch.AI
64
FET
|
Rp34,366.87 | 1.39% | 4.57% | -0.83% |
30d -21.31%
60d 110.76%
90d 248.79%
|
Open Rp33,465.80
Low Rp30,260.45
High Rp35,368.94
|
Rp4.70T 136.85M FET | Rp29.16T |
|
|
| 65 |
Lido DAO Token
65
LDO
|
Rp32,269.03 | 0.43% | 0.65% | -5.79% |
30d -23.13%
60d -41.17%
90d -31.04%
|
Open Rp32,310.25
Low Rp30,038.48
High Rp33,213.12
|
Rp1.08T 33.50M LDO | Rp28.78T |
|
|
| 66 |
Rocket Pool ETH
66
RETH
|
Rp54,980,054.12 | -0.64% | 0.96% | -4.78% |
30d -11.69%
60d 4.51%
90d 25.26%
|
Open Rp54,450,197.04
Low Rp53,110,927.91
High Rp55,613,566.64
|
Rp244.46B 4.45K RETH | Rp28.48T |
|
|
| 67 |
Bitget Token
67
BGB
|
Rp20,275.02 | 1.47% | -0.61% | 1.18% |
30d 35.81%
60d 21.78%
90d 106.9%
|
Open Rp20,387.27
Low Rp19,245.28
High Rp20,530.19
|
Rp1.29T 63.55M BGB | Rp28.39T |
|
|
| 68 |
Sui
68
SUI
|
Rp21,636.98 | 0.63% | 7.7% | 7.2% |
30d -25.96%
60d -24.58%
90d 22.24%
|
Open Rp20,326.26
Low Rp18,548.12
High Rp22,519.45
|
Rp5.99T 276.65M SUI | Rp28.04T |
|
|
| 69 |
ZEEBU
69
ZBU
|
Rp78,766.61 | -0.03% | -0.13% | 0.74% |
30d 36.63%
60d 51.84%
90d 73.63%
|
Open Rp78,902.39
Low Rp77,939.28
High Rp78,902.39
|
Rp632.59B 8.03M ZBU | Rp25.97T |
|
|
| 70 |
Sei
70
SEI
|
Rp9,051.97 | 1.56% | 8.75% | -3.85% |
30d -34.84%
60d -38.78%
90d -18.36%
|
Open Rp8,610.50
Low Rp7,737.71
High Rp9,353.07
|
Rp3.19T 351.93M SEI | Rp25.35T |
|
|
| 71 |
Beam
71
beam
|
Rp443.22 | 0.46% | 5.48% | 1.77% |
30d -20.8%
60d -18.15%
90d 49.66%
|
Open Rp428.32
Low Rp394.35
High Rp461.14
|
Rp587.93B 1.33B beam | Rp23.47T |
|
|
| 72 |
Algorand
72
ALGO
|
Rp2,846.94 | 0.96% | 1.38% | -8.71% |
30d -29.61%
60d -13.12%
90d 2.52%
|
Open Rp2,839.02
Low Rp2,601.31
High Rp2,896.47
|
Rp1.26T 441.32M ALGO | Rp23.15T |
|
|
| 73 |
Jupiter
73
JUP
|
Rp16,982.72 | 0.38% | 3.66% | -0.38% |
30d -21.64%
60d 98.71%
90d -34.51%
|
Open Rp16,422.43
Low Rp15,075.51
High Rp17,731.97
|
Rp4.84T 285.09M JUP | Rp22.93T |
|
|
| 74 |
Ethena
74
ENA
|
Rp15,881.88 | 1.92% | 9.25% | -21.51% |
30d 42.41%
60d 42.41%
90d 42.41%
|
Open Rp14,869.02
Low Rp13,328.35
High Rp16,767.28
|
Rp11.02T 693.60M ENA | Rp22.63T |
|
|
| 75 |
Pendle
75
PENDLE
|
Rp92,984.29 | 0.94% | -1.84% | -4.64% |
30d 108.57%
60d 102.6%
90d 177%
|
Open Rp96,504.10
Low Rp89,242.86
High Rp98,106.54
|
Rp1.77T 19.08M PENDLE | Rp22.24T |
|
|
| 76 |
Gala
76
GALA
|
Rp722.30 | 1.52% | 0.43% | -6.33% |
30d -23.2%
60d 57.8%
90d 88.51%
|
Open Rp708.13
Low Rp661.11
High Rp755.74
|
Rp3.55T 4.92B GALA | Rp21.92T |
|
|
| 77 |
Floki Inu
77
FLOKI
|
Rp2.25 | 0.71% | 1.77% | -12.19% |
30d -41.12%
60d 291.05%
90d 316.02%
|
Open Rp2.2461
Low Rp2.0518
High Rp2.3397
|
Rp2.66T 1.18T FLOKI | Rp21.52T |
|
|
| 78 |
Flow
78
FLOW
|
Rp14,281.51 | 1.06% | 1.36% | -13.23% |
30d -33.96%
60d -7.38%
90d 12.27%
|
Open Rp14,273.03
Low Rp13,028.38
High Rp14,536.29
|
Rp1.07T 74.91M FLOW | Rp21.45T |
|
|
| 79 |
Bitcoin SV
79
BSV
|
Rp1,067,885.92 | 0.48% | -0.95% | -17.17% |
30d -17.88%
60d -15.81%
90d -11.23%
|
Open Rp1,089,503.84
Low Rp1,001,277.03
High Rp1,096,495.11
|
Rp1.03T 966.11K BSV | Rp21.03T |
|
|
| 80 |
NEO
80
NEO
|
Rp293,739.85 | -0.12% | -4.91% | -8.55% |
30d 22.25%
60d 40.07%
90d 55.14%
|
Open Rp299,263.59
Low Rp280,512.97
High Rp321,086.66
|
Rp6.96T 23.69M NEO | Rp20.72T |
|
|
| 81 |
Aave
81
AAVE
|
Rp1,397,116.48 | 1.08% | 1.6% | -13.57% |
30d -27.78%
60d -10.92%
90d -11.06%
|
Open Rp1,389,100.39
Low Rp1,290,932.54
High Rp1,426,651.67
|
Rp1.73T 1.24M AAVE | Rp20.68T |
|
|
| 82 |
Quant
82
QNT
|
Rp1,695,050.94 | -0.42% | -2.73% | -0.97% |
30d -14.53%
60d -6.55%
90d -8.63%
|
Open Rp1,753,299.93
Low Rp1,627,803.08
High Rp1,768,246.20
|
Rp362.36B 213.77K QNT | Rp20.46T |
|
|
| 83 |
FLARE
83
FLR
|
Rp522.30 | 1.36% | 0.49% | -5.38% |
30d -3.99%
60d -6.13%
90d 42.08%
|
Open Rp526.47
Low Rp499.40
High Rp528.93
|
Rp267.53B 512.21M FLR | Rp20.16T |
|
|
| 84 |
BitTorrent (new)
84
BTT
|
Rp0.020273 | 0.43% | -1.09% | -13.21% |
30d -10.75%
60d 10.56%
90d 32.53%
|
Open Rp0.020645
Low Rp0.019218
High Rp0.02084
|
Rp751.30B 37.06T BTT | Rp19.63T |
|
|
| 85 |
SingularityNET
85
AGIX
|
Rp14,061.94 | 0.79% | 4.37% | 2.61% |
30d -20.74%
60d 59.86%
90d 212.93%
|
Open Rp13,782.26
Low Rp12,516.57
High Rp14,389.83
|
Rp2.27T 161.34M AGIX | Rp18.03T |
|
|
| 86 |
Elrond / MultiversX
86
EGLD
|
Rp663,783.52 | 0.38% | 1.32% | -5.34% |
30d -32.76%
60d -32.46%
90d -21.71%
|
Open Rp661,583.42
Low Rp607,784.40
High Rp674,165.63
|
Rp456.06B 687.06K EGLD | Rp17.81T |
|
|
| 87 |
dYdX (Native)
87
DYDX
|
Rp37,094.66 | 0.42% | 3.8% | -0.6% |
30d -32%
60d -27.23%
90d -18.07%
|
Open Rp35,895.63
Low Rp33,662.49
High Rp37,927.85
|
Rp238.46B 6.43M DYDX | Rp17.24T |
|
|
| 88 |
Wormhole
88
W
|
Rp9,547.75 | 0.83% | 0.41% | -1.96% |
30d -57.32%
60d -57.32%
90d -57.32%
|
Open Rp9,526.80
Low Rp8,674.25
High Rp10,078.61
|
Rp2.95T 308.48M W | Rp17.19T |
|
|
| 89 |
Ondo
89
ONDO
|
Rp12,088.30 | 0.45% | -1.6% | 6.94% |
30d 13.94%
60d 108.88%
90d 246.05%
|
Open Rp12,771.68
Low Rp11,347.06
High Rp12,936.83
|
Rp5.22T 431.82M ONDO | Rp16.80T |
|
|
| 90 |
Ronin
90
RON
|
Rp51,510.99 | 0.73% | 2.36% | -0.06% |
30d -12.43%
60d -7.37%
90d 40.63%
|
Open Rp50,664.81
Low Rp47,236.60
High Rp52,033.04
|
Rp367.67B 7.14M RON | Rp16.24T |
|
|
| 91 |
eCash
91
XEC
|
Rp0.836829 | 2.71% | 1.61% | -15.02% |
30d 0.55%
60d 50.53%
90d 55.37%
|
Open Rp0.837672
Low Rp0.76263
High Rp0.840397
|
Rp602.52B 720.00B XEC | Rp16.48T |
|
|
| 92 |
Axie Infinity Shards
92
AXS
|
Rp112,706.84 | 0.54% | -0.9% | -12.57% |
30d -31.5%
60d -17.47%
90d -10.22%
|
Open Rp114,572.15
Low Rp105,517.88
High Rp116,393.36
|
Rp1.25T 11.06M AXS | Rp16.16T |
|
|
| 93 |
The Sandbox
93
SAND
|
Rp7,158.95 | 0.45% | 1.2% | -13.33% |
30d -31.12%
60d -16.2%
90d -9.01%
|
Open Rp7,126.44
Low Rp6,556.69
High Rp7,309.56
|
Rp2.11T 295.39M SAND | Rp16.12T |
|
|
| 94 |
Synthetix Network Token
94
SNX
|
Rp47,932.01 | 0.5% | 4.21% | -8.54% |
30d -26.39%
60d -22.73%
90d -10.41%
|
Open Rp46,171.44
Low Rp42,920.22
High Rp48,922.60
|
Rp654.78B 13.66M SNX | Rp15.71T |
|
|
| 95 |
Chiliz
95
CHZ
|
Rp1,765.14 | 0.64% | 1.74% | -8.6% |
30d -17.74%
60d -9.44%
90d 6.02%
|
Open Rp1,758.74
Low Rp1,620.70
High Rp1,792.65
|
Rp1.39T 787.90M CHZ | Rp15.69T |
|
|
| 96 |
Tezos
96
XTZ
|
Rp16,004.33 | 0.76% | 2.02% | -10.57% |
30d -21.36%
60d -9.65%
90d -4.55%
|
Open Rp15,803.26
Low Rp14,598.18
High Rp16,171.18
|
Rp670.03B 41.87M XTZ | Rp15.66T |
|
|
| 97 |
Bonk
97
BONK
|
Rp0.239365 | 0.52% | 1.66% | -14.81% |
30d -38.62%
60d 13.73%
90d 26.85%
|
Open Rp0.239105
Low Rp0.215994
High Rp0.246825
|
Rp2.05T 8.58T BONK | Rp15.61T |
|
|
| 98 |
ORDI / Ordinals
98
ORDI
|
Rp736,855.40 | 1.83% | 6.36% | -25.48% |
30d -28.41%
60d -34.87%
90d -31.89%
|
Open Rp702,848.17
Low Rp634,149.84
High Rp760,762.69
|
Rp5.20T 7.06M ORDI | Rp15.47T |
|
|
| 99 |
Wrapped BNB
99
WBNB
|
Rp9,025,938.71 | 0.09% | 1.01% | -6.5% |
30d 0.51%
60d 57.87%
90d 75.74%
|
Open Rp8,918,855.18
Low Rp8,697,237.97
High Rp9,089,274.39
|
Rp4.40T 486.94K WBNB | Rp15.40T |
|
|
| 100 |
Worldcoin
100
WLD
|
Rp80,160.46 | 1.58% | 0.56% | -8% |
30d -39.99%
60d -35.1%
90d 98.49%
|
Open Rp82,093.11
Low Rp73,157.50
High Rp85,149.65
|
Rp6.06T 75.58M WLD | Rp15.31T |
|
26.700 Coins Monitored - Page 2 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (IDR Rp)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (IDR Rp)
- Volume 24h: Volume 24 hs (IDR Rp)
- Capitalization: Market capitalization (IDR Rp)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.