Market Cap Rp38,475.63T 3.97%
Volume 24h Rp2,353.44T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 50 Seconds ago
Ronin RON

Ronin (RON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp42,955.94 Rp40,686.61 Rp43,192.19 Rp41,825.52 Rp220,634,514,608 Rp13,765,613,897,392
May-01 2024 Rp41,830.83 Rp38,810.69 Rp42,120.39 Rp41,421.02 Rp434,685,427,007 Rp13,400,067,015,202
Apr-30 2024 Rp41,420.50 Rp39,935.86 Rp45,290.12 Rp44,982.83 Rp467,392,954,155 Rp13,262,477,475,096
Apr-29 2024 Rp44,996.10 Rp43,630.47 Rp45,599.43 Rp45,015.50 Rp234,794,463,589 Rp14,239,853,403,166
Apr-28 2024 Rp44,995.61 Rp44,943.59 Rp47,020.39 Rp45,351.25 Rp238,789,677,446 Rp14,234,015,826,255
Apr-27 2024 Rp45,337.63 Rp43,059.06 Rp45,374.98 Rp44,674.89 Rp423,386,951,625 Rp14,336,623,404,248
Apr-26 2024 Rp44,691.46 Rp44,636.64 Rp48,420.78 Rp48,277.89 Rp428,120,517,225 Rp14,126,830,119,822
Apr-25 2024 Rp48,270.36 Rp47,973.13 Rp51,991.21 Rp51,470.55 Rp499,105,020,337 Rp15,252,045,584,909
Apr-24 2024 Rp51,469.90 Rp51,027.17 Rp55,752.31 Rp53,897.73 Rp326,175,268,939 Rp16,256,824,729,842
Apr-23 2024 Rp53,928.73 Rp53,333.96 Rp54,647.85 Rp54,347.18 Rp168,783,190,728 Rp17,026,452,067,918
Apr-22 2024 Rp54,341.08 Rp54,034.56 Rp55,940.99 Rp54,217.07 Rp235,613,078,393 Rp17,149,833,828,350
Apr-21 2024 Rp54,206.71 Rp53,454.52 Rp55,473.79 Rp54,768.48 Rp189,629,321,281 Rp17,100,277,821,626
Apr-20 2024 Rp54,773.36 Rp50,120.55 Rp55,139.54 Rp50,630.69 Rp260,420,870,643 Rp17,271,362,187,629
Apr-19 2024 Rp50,640.50 Rp46,490.69 Rp51,211.39 Rp49,808.06 Rp357,744,668,833 Rp15,961,616,090,237
Apr-18 2024 Rp49,811.67 Rp48,204.94 Rp50,102.39 Rp49,261.30 Rp259,365,099,197 Rp15,625,552,952,175

Historical and market price analysis of Ronin (RON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.