Market Cap AR$2,048.26T 2.56%
Volume 24h AR$123.71T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 9 Seconds ago
Ronin RON

Ronin (RON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$2,363.52 AR$2,238.66 AR$2,376.52 AR$2,301.32 AR$12,139,767,407 AR$757,412,552,713
May-01 2024 AR$2,301.61 AR$2,135.44 AR$2,317.55 AR$2,279.07 AR$23,917,291,401 AR$737,299,407,070
Apr-30 2024 AR$2,279.04 AR$2,197.35 AR$2,491.95 AR$2,475.04 AR$25,716,927,205 AR$729,728,945,951
Apr-29 2024 AR$2,475.77 AR$2,400.63 AR$2,508.97 AR$2,476.84 AR$12,918,877,092 AR$783,506,191,350
Apr-28 2024 AR$2,475.75 AR$2,472.88 AR$2,587.15 AR$2,495.31 AR$13,138,702,023 AR$783,184,995,793
Apr-27 2024 AR$2,494.57 AR$2,369.19 AR$2,496.62 AR$2,458.10 AR$23,295,625,913 AR$788,830,676,992
Apr-26 2024 AR$2,459.01 AR$2,456.00 AR$2,664.21 AR$2,656.34 AR$23,556,076,484 AR$777,287,416,497
Apr-25 2024 AR$2,655.93 AR$2,639.58 AR$2,860.66 AR$2,832.01 AR$27,461,790,687 AR$839,199,099,050
Apr-24 2024 AR$2,831.98 AR$2,807.62 AR$3,067.60 AR$2,965.56 AR$17,946,838,036 AR$894,484,126,129
Apr-23 2024 AR$2,967.27 AR$2,934.54 AR$3,006.83 AR$2,990.29 AR$9,286,800,305 AR$936,830,614,350
Apr-22 2024 AR$2,989.95 AR$2,973.09 AR$3,077.98 AR$2,983.13 AR$12,963,918,971 AR$943,619,334,041
Apr-21 2024 AR$2,982.56 AR$2,941.17 AR$3,052.28 AR$3,013.47 AR$10,433,797,531 AR$940,892,660,038
Apr-20 2024 AR$3,013.74 AR$2,757.73 AR$3,033.89 AR$2,785.80 AR$14,328,895,019 AR$950,306,075,767
Apr-19 2024 AR$2,786.34 AR$2,558.01 AR$2,817.75 AR$2,740.54 AR$19,683,851,724 AR$878,241,136,098
Apr-18 2024 AR$2,740.74 AR$2,652.33 AR$2,756.73 AR$2,710.45 AR$14,270,804,290 AR$859,750,247,048

Historical and market price analysis of Ronin (RON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.