Market Cap Tk257.84T 4.05%
Volume 24h Tk15.70T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 45 Seconds ago
Ronin RON

Ronin (RON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk294.60 Tk279.03 Tk296.22 Tk286.85 Tk1,513,169,564 Tk94,408,202,710
May-01 2024 Tk286.88 Tk266.17 Tk288.87 Tk284.07 Tk2,981,187,052 Tk91,901,185,994
Apr-30 2024 Tk284.07 Tk273.89 Tk310.61 Tk308.50 Tk3,205,503,880 Tk90,957,560,719
Apr-29 2024 Tk308.59 Tk299.22 Tk312.73 Tk308.72 Tk1,610,282,221 Tk97,660,662,043
Apr-28 2024 Tk308.59 Tk308.23 Tk322.47 Tk311.03 Tk1,637,682,449 Tk97,620,626,405
Apr-27 2024 Tk310.93 Tk295.31 Tk311.19 Tk306.39 Tk2,903,699,134 Tk98,324,336,177
Apr-26 2024 Tk306.50 Tk306.12 Tk332.08 Tk331.10 Tk2,936,163,173 Tk96,885,518,623
Apr-25 2024 Tk331.05 Tk329.01 Tk356.56 Tk352.99 Tk3,422,993,576 Tk104,602,542,397
Apr-24 2024 Tk352.99 Tk349.95 Tk382.36 Tk369.64 Tk2,236,995,832 Tk111,493,582,194
Apr-23 2024 Tk369.85 Tk365.77 Tk374.78 Tk372.72 Tk1,157,559,540 Tk116,771,889,016
Apr-22 2024 Tk372.68 Tk370.58 Tk383.65 Tk371.83 Tk1,615,896,496 Tk117,618,073,599
Apr-21 2024 Tk371.76 Tk366.60 Tk380.45 Tk375.61 Tk1,300,527,789 Tk117,278,205,463
Apr-20 2024 Tk375.65 Tk343.73 Tk378.16 Tk347.23 Tk1,786,034,864 Tk118,451,547,069
Apr-19 2024 Tk347.30 Tk318.84 Tk351.22 Tk341.59 Tk2,453,507,084 Tk109,468,963,656
Apr-18 2024 Tk341.62 Tk330.60 Tk343.61 Tk337.84 Tk1,778,794,106 Tk107,164,154,216

Historical and market price analysis of Ronin (RON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.