Market Cap zł9.39T 2.65%
Volume 24h zł569.52B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Ronin RON

Ronin (RON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł10.84 zł10.27 zł10.90 zł10.56 zł55,718,748 zł3,476,349,882
May-01 2024 zł10.56 zł9.801 zł10.63 zł10.46 zł109,774,881 zł3,384,035,157
Apr-30 2024 zł10.46 zł10.08 zł11.43 zł11.35 zł118,034,797 zł3,349,288,477
Apr-29 2024 zł11.36 zł11.01 zł11.51 zł11.36 zł59,294,683 zł3,596,113,698
Apr-28 2024 zł11.36 zł11.34 zł11.87 zł11.45 zł60,303,629 zł3,594,639,484
Apr-27 2024 zł11.44 zł10.87 zł11.45 zł11.28 zł106,921,579 zł3,620,551,866
Apr-26 2024 zł11.28 zł11.27 zł12.22 zł12.19 zł108,116,988 zł3,567,570,948
Apr-25 2024 zł12.19 zł12.11 zł13.12 zł12.99 zł126,043,320 zł3,851,731,370
Apr-24 2024 zł12.99 zł12.88 zł14.07 zł13.61 zł82,371,870 zł4,105,476,963
Apr-23 2024 zł13.61 zł13.46 zł13.80 zł13.72 zł42,624,283 zł4,299,837,630
Apr-22 2024 zł13.72 zł13.64 zł14.12 zł13.69 zł59,501,414 zł4,330,996,296
Apr-21 2024 zł13.68 zł13.49 zł14.00 zł13.83 zł47,888,737 zł4,318,481,488
Apr-20 2024 zł13.83 zł12.65 zł13.92 zł12.78 zł65,766,341 zł4,361,686,907
Apr-19 2024 zł12.78 zł11.74 zł12.93 zł12.57 zł90,344,364 zł4,030,925,364
Apr-18 2024 zł12.57 zł12.17 zł12.65 zł12.44 zł65,499,718 zł3,946,056,425

Historical and market price analysis of Ronin (RON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.