Market Cap HK$18.40T 4.05%
Volume 24h HK$1.12T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Ronin RON

Ronin (RON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$21.02 HK$19.91 HK$21.14 HK$20.47 HK$107,988,818 HK$6,737,533,208
May-01 2024 HK$20.47 HK$18.99 HK$20.61 HK$20.27 HK$212,755,313 HK$6,558,617,522
Apr-30 2024 HK$20.27 HK$19.54 HK$22.16 HK$22.01 HK$228,763,902 HK$6,491,274,787
Apr-29 2024 HK$22.02 HK$21.35 HK$22.31 HK$22.03 HK$114,919,357 HK$6,969,648,132
Apr-28 2024 HK$22.02 HK$21.99 HK$23.01 HK$22.19 HK$116,874,801 HK$6,966,790,950
Apr-27 2024 HK$22.19 HK$21.07 HK$22.20 HK$21.86 HK$207,225,313 HK$7,017,011,882
Apr-26 2024 HK$21.87 HK$21.84 HK$23.69 HK$23.62 HK$209,542,141 HK$6,914,329,268
Apr-25 2024 HK$23.62 HK$23.48 HK$25.44 HK$25.19 HK$244,285,266 HK$7,465,062,175
Apr-24 2024 HK$25.19 HK$24.97 HK$27.28 HK$26.38 HK$159,645,383 HK$7,956,847,933
Apr-23 2024 HK$26.39 HK$26.10 HK$26.74 HK$26.60 HK$82,610,362 HK$8,333,539,433
Apr-22 2024 HK$26.59 HK$26.44 HK$27.38 HK$26.53 HK$115,320,025 HK$8,393,928,218
Apr-21 2024 HK$26.53 HK$26.16 HK$27.15 HK$26.80 HK$92,813,431 HK$8,369,673,198
Apr-20 2024 HK$26.80 HK$24.53 HK$26.98 HK$24.78 HK$127,462,115 HK$8,453,409,863
Apr-19 2024 HK$24.78 HK$22.75 HK$25.06 HK$24.37 HK$175,096,919 HK$7,812,359,061
Apr-18 2024 HK$24.38 HK$23.59 HK$24.52 HK$24.11 HK$126,945,371 HK$7,647,874,094

Historical and market price analysis of Ronin (RON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.