Cap Mercado HK$17.96T
-1.13%
Volumen 24h HK$1.64T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$20.30 | HK$19.57 | HK$22.19 | HK$22.04 | HK$229,067,842 | HK$6,499,899,221 |
Apr-29 2024 | HK$22.05 | HK$21.38 | HK$22.34 | HK$22.06 | HK$115,072,041 | HK$6,978,908,143 |
Apr-28 2024 | HK$22.05 | HK$22.02 | HK$23.04 | HK$22.22 | HK$117,030,083 | HK$6,976,047,165 |
Apr-27 2024 | HK$22.21 | HK$21.10 | HK$22.23 | HK$21.89 | HK$207,500,636 | HK$7,026,334,822 |
Apr-26 2024 | HK$21.90 | HK$21.87 | HK$23.73 | HK$23.66 | HK$209,820,542 | HK$6,923,515,781 |
Apr-25 2024 | HK$23.65 | HK$23.51 | HK$25.48 | HK$25.22 | HK$244,609,828 | HK$7,474,980,403 |
Apr-24 2024 | HK$25.22 | HK$25.00 | HK$27.32 | HK$26.41 | HK$159,857,491 | HK$7,967,419,557 |
Apr-23 2024 | HK$26.43 | HK$26.13 | HK$26.78 | HK$26.63 | HK$82,720,120 | HK$8,344,611,536 |
Apr-22 2024 | HK$26.63 | HK$26.48 | HK$27.41 | HK$26.57 | HK$115,473,242 | HK$8,405,080,556 |
Apr-21 2024 | HK$26.56 | HK$26.19 | HK$27.18 | HK$26.84 | HK$92,936,744 | HK$8,380,793,310 |
Apr-20 2024 | HK$26.84 | HK$24.56 | HK$27.02 | HK$24.81 | HK$127,631,464 | HK$8,464,641,229 |
Apr-19 2024 | HK$24.81 | HK$22.78 | HK$25.09 | HK$24.41 | HK$175,329,557 | HK$7,822,738,715 |
Apr-18 2024 | HK$24.41 | HK$23.62 | HK$24.55 | HK$24.14 | HK$127,114,034 | HK$7,658,035,209 |
Apr-17 2024 | HK$24.13 | HK$23.53 | HK$25.15 | HK$25.07 | HK$168,102,449 | HK$7,569,200,926 |
Apr-16 2024 | HK$25.09 | HK$24.38 | HK$25.68 | HK$25.49 | HK$215,489,737 | HK$7,866,174,495 |
Análisis de precios históricos y de mercado de Ronin (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 824 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.