Cap Mercado CL$2,261.68T
1.7%
Volumen 24h CL$117.72T
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-09 2024 | CL$2,567.38 | CL$2,481.04 | CL$2,571.79 | CL$2,522.82 | CL$11,397,410,088 | CL$825,224,250,848 |
May-08 2024 | CL$2,520.98 | CL$2,498.41 | CL$2,590.08 | CL$2,551.85 | CL$13,830,373,616 | CL$809,987,667,123 |
May-07 2024 | CL$2,552.87 | CL$2,549.54 | CL$2,646.10 | CL$2,578.09 | CL$11,046,457,846 | CL$819,885,989,929 |
May-06 2024 | CL$2,577.67 | CL$2,556.69 | CL$2,698.88 | CL$2,605.77 | CL$13,034,719,438 | CL$827,505,183,742 |
May-05 2024 | CL$2,606.23 | CL$2,486.63 | CL$2,612.77 | CL$2,537.66 | CL$9,381,597,498 | CL$836,304,860,033 |
May-04 2024 | CL$2,536.79 | CL$2,528.96 | CL$2,595.95 | CL$2,589.01 | CL$9,053,671,618 | CL$813,589,750,869 |
May-03 2024 | CL$2,590.08 | CL$2,441.76 | CL$2,607.33 | CL$2,486.63 | CL$15,754,086,654 | CL$830,331,540,603 |
May-02 2024 | CL$2,488.06 | CL$2,356.62 | CL$2,501.75 | CL$2,422.59 | CL$12,779,459,562 | CL$797,323,603,070 |
May-01 2024 | CL$2,422.90 | CL$2,247.96 | CL$2,439.67 | CL$2,399.16 | CL$25,177,587,679 | CL$776,150,616,571 |
Apr-30 2024 | CL$2,399.13 | CL$2,313.14 | CL$2,623.26 | CL$2,605.46 | CL$27,072,053,381 | CL$768,181,238,040 |
Apr-29 2024 | CL$2,606.23 | CL$2,527.13 | CL$2,641.18 | CL$2,607.36 | CL$13,599,623,605 | CL$824,792,218,294 |
Apr-28 2024 | CL$2,606.20 | CL$2,603.19 | CL$2,723.48 | CL$2,626.80 | CL$13,831,031,977 | CL$824,454,097,677 |
Apr-27 2024 | CL$2,626.01 | CL$2,494.04 | CL$2,628.18 | CL$2,587.63 | CL$24,523,164,189 | CL$830,397,272,053 |
Apr-26 2024 | CL$2,588.59 | CL$2,585.41 | CL$2,804.59 | CL$2,796.32 | CL$24,797,338,926 | CL$818,245,751,701 |
Apr-25 2024 | CL$2,795.88 | CL$2,778.67 | CL$3,011.40 | CL$2,981.24 | CL$28,908,860,592 | CL$883,419,804,638 |
Análisis de precios históricos y de mercado de Ronin (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 833 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.55 CLP.