Cap Mercado MX$38.96T
2.15%
Volumen 24h MX$3.05T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$44.36 | MX$41.16 | MX$44.67 | MX$43.93 | MX$461,057,171 | MX$14,213,029,930 |
Apr-30 2024 | MX$43.93 | MX$42.35 | MX$48.03 | MX$47.71 | MX$495,749,017 | MX$14,067,093,029 |
Apr-29 2024 | MX$47.72 | MX$46.27 | MX$48.36 | MX$47.74 | MX$249,039,108 | MX$15,103,764,957 |
Apr-28 2024 | MX$47.72 | MX$47.67 | MX$49.87 | MX$48.10 | MX$253,276,706 | MX$15,097,573,223 |
Apr-27 2024 | MX$48.08 | MX$45.67 | MX$48.12 | MX$47.38 | MX$449,073,233 | MX$15,206,405,856 |
Apr-26 2024 | MX$47.40 | MX$47.34 | MX$51.35 | MX$51.20 | MX$454,093,977 | MX$14,983,884,713 |
Apr-25 2024 | MX$51.19 | MX$50.88 | MX$55.14 | MX$54.59 | MX$529,385,009 | MX$16,177,365,392 |
Apr-24 2024 | MX$54.59 | MX$54.12 | MX$59.13 | MX$57.16 | MX$345,963,856 | MX$17,243,103,052 |
Apr-23 2024 | MX$57.20 | MX$56.56 | MX$57.96 | MX$57.64 | MX$179,023,026 | MX$18,059,422,581 |
Apr-22 2024 | MX$57.63 | MX$57.31 | MX$59.33 | MX$57.50 | MX$249,907,387 | MX$18,190,289,736 |
Apr-21 2024 | MX$57.49 | MX$56.69 | MX$58.83 | MX$58.09 | MX$201,133,861 | MX$18,137,727,237 |
Apr-20 2024 | MX$58.09 | MX$53.16 | MX$58.48 | MX$53.70 | MX$276,220,233 | MX$18,319,191,047 |
Apr-19 2024 | MX$53.71 | MX$49.31 | MX$54.31 | MX$52.82 | MX$379,448,527 | MX$16,929,984,526 |
Apr-18 2024 | MX$52.83 | MX$51.12 | MX$53.14 | MX$52.24 | MX$275,100,409 | MX$16,573,532,918 |
Apr-17 2024 | MX$52.24 | MX$50.93 | MX$54.44 | MX$54.27 | MX$363,807,609 | MX$16,381,277,610 |
Análisis de precios históricos y de mercado de Ronin (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 825 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.