Cap Mercado ¥393.48T
0.23%
Volumen 24h ¥17.78T
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-26 2024 | ¥442.64 | ¥442.09 | ¥479.57 | ¥478.16 | ¥4,240,263,152 | ¥139,917,324,228 |
Apr-25 2024 | ¥478.08 | ¥475.14 | ¥514.94 | ¥509.78 | ¥4,943,319,794 | ¥151,061,872,278 |
Apr-24 2024 | ¥509.77 | ¥505.39 | ¥552.19 | ¥533.82 | ¥3,230,559,897 | ¥161,013,574,691 |
Apr-23 2024 | ¥534.13 | ¥528.23 | ¥541.25 | ¥538.27 | ¥1,671,690,834 | ¥168,636,247,073 |
Apr-22 2024 | ¥538.21 | ¥535.17 | ¥554.06 | ¥536.98 | ¥2,333,598,635 | ¥169,858,265,433 |
Apr-21 2024 | ¥536.88 | ¥529.43 | ¥549.43 | ¥542.44 | ¥1,878,158,582 | ¥169,367,444,506 |
Apr-20 2024 | ¥542.49 | ¥496.41 | ¥546.12 | ¥501.46 | ¥2,579,304,139 | ¥171,061,927,026 |
Apr-19 2024 | ¥501.56 | ¥460.46 | ¥507.21 | ¥493.31 | ¥3,543,234,851 | ¥158,089,719,687 |
Apr-18 2024 | ¥493.35 | ¥477.43 | ¥496.23 | ¥487.90 | ¥2,568,847,390 | ¥154,761,226,695 |
Apr-17 2024 | ¥487.81 | ¥475.63 | ¥508.36 | ¥506.83 | ¥3,397,182,251 | ¥152,965,974,745 |
Apr-16 2024 | ¥507.15 | ¥492.77 | ¥519.11 | ¥515.29 | ¥4,354,831,902 | ¥158,967,513,330 |
Apr-15 2024 | ¥515.48 | ¥499.29 | ¥555.10 | ¥515.39 | ¥5,664,720,765 | ¥161,518,400,539 |
Apr-14 2024 | ¥515.71 | ¥446.75 | ¥517.76 | ¥468.88 | ¥8,595,148,906 | ¥161,001,968,714 |
Apr-13 2024 | ¥470.91 | ¥421.00 | ¥512.02 | ¥504.62 | ¥11,800,527,433 | ¥146,956,019,868 |
Apr-12 2024 | ¥504.83 | ¥462.57 | ¥585.88 | ¥579.16 | ¥7,377,732,557 | ¥157,473,734,831 |
Análisis de precios históricos y de mercado de Ronin (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 820 días, desde el día 29-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.