Cap Mercado NZ$4.27T
3.47%
Volumen 24h NZ$165.45B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$4.5676 | NZ$4.5535 | NZ$4.6742 | NZ$4.6617 | NZ$16,301,799 | NZ$1,464,927,943 |
May-03 2024 | NZ$4.6636 | NZ$4.3965 | NZ$4.6947 | NZ$4.4773 | NZ$28,366,387 | NZ$1,495,072,762 |
May-02 2024 | NZ$4.4799 | NZ$4.2432 | NZ$4.5045 | NZ$4.3620 | NZ$23,010,353 | NZ$1,435,639,553 |
May-01 2024 | NZ$4.3626 | NZ$4.0476 | NZ$4.3928 | NZ$4.3198 | NZ$45,334,091 | NZ$1,397,516,040 |
Apr-30 2024 | NZ$4.3198 | NZ$4.1649 | NZ$4.7233 | NZ$4.6913 | NZ$48,745,215 | NZ$1,383,166,590 |
Apr-29 2024 | NZ$4.6927 | NZ$4.5502 | NZ$4.7556 | NZ$4.6947 | NZ$24,487,118 | NZ$1,485,098,807 |
Apr-28 2024 | NZ$4.6926 | NZ$4.6872 | NZ$4.9038 | NZ$4.7297 | NZ$24,903,786 | NZ$1,484,489,996 |
Apr-27 2024 | NZ$4.7283 | NZ$4.4907 | NZ$4.7322 | NZ$4.6592 | NZ$44,155,753 | NZ$1,495,191,116 |
Apr-26 2024 | NZ$4.6609 | NZ$4.6552 | NZ$5.049 | NZ$5.034 | NZ$44,649,425 | NZ$1,473,311,414 |
Apr-25 2024 | NZ$5.034 | NZ$5.003 | NZ$5.422 | NZ$5.367 | NZ$52,052,521 | NZ$1,590,662,070 |
Apr-24 2024 | NZ$5.367 | NZ$5.321 | NZ$5.814 | NZ$5.621 | NZ$34,017,380 | NZ$1,695,452,216 |
Apr-23 2024 | NZ$5.624 | NZ$5.562 | NZ$5.699 | NZ$5.667 | NZ$17,602,689 | NZ$1,775,717,975 |
Apr-22 2024 | NZ$5.667 | NZ$5.635 | NZ$5.834 | NZ$5.654 | NZ$24,572,493 | NZ$1,788,585,671 |
Apr-21 2024 | NZ$5.653 | NZ$5.574 | NZ$5.785 | NZ$5.711 | NZ$19,776,768 | NZ$1,783,417,390 |
Apr-20 2024 | NZ$5.712 | NZ$5.227 | NZ$5.750 | NZ$5.280 | NZ$27,159,741 | NZ$1,801,260,072 |
Análisis de precios históricos y de mercado de Ronin (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 828 días, desde el día 29-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.