Cap Mercado Bs.89.11T
4.39%
Volumen 24h Bs.5.40T
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.98.12 | Bs.92.94 | Bs.98.66 | Bs.95.54 | Bs.504,016,190 | Bs.31,446,087,600 |
May-01 2024 | Bs.95.55 | Bs.88.65 | Bs.96.21 | Bs.94.62 | Bs.992,992,838 | Bs.30,611,034,448 |
Apr-30 2024 | Bs.94.62 | Bs.91.22 | Bs.103.46 | Bs.102.75 | Bs.1,067,709,721 | Bs.30,296,725,710 |
Apr-29 2024 | Bs.102.78 | Bs.99.66 | Bs.104.16 | Bs.102.83 | Bs.536,363,095 | Bs.32,529,437,544 |
Apr-28 2024 | Bs.102.78 | Bs.102.66 | Bs.107.41 | Bs.103.60 | Bs.545,489,738 | Bs.32,516,102,217 |
Apr-27 2024 | Bs.103.56 | Bs.98.36 | Bs.103.65 | Bs.102.05 | Bs.967,182,668 | Bs.32,750,498,366 |
Apr-26 2024 | Bs.102.09 | Bs.101.96 | Bs.110.61 | Bs.110.28 | Bs.977,995,997 | Bs.32,271,247,819 |
Apr-25 2024 | Bs.110.26 | Bs.109.58 | Bs.118.76 | Bs.117.57 | Bs.1,140,152,579 | Bs.34,841,683,423 |
Apr-24 2024 | Bs.117.57 | Bs.116.56 | Bs.127.36 | Bs.123.12 | Bs.745,112,870 | Bs.37,136,995,005 |
Apr-23 2024 | Bs.123.19 | Bs.121.83 | Bs.124.83 | Bs.124.15 | Bs.385,567,330 | Bs.38,895,127,180 |
Apr-22 2024 | Bs.124.13 | Bs.123.43 | Bs.127.79 | Bs.123.85 | Bs.538,233,134 | Bs.39,176,979,749 |
Apr-21 2024 | Bs.123.82 | Bs.122.11 | Bs.126.72 | Bs.125.11 | Bs.433,188,109 | Bs.39,063,774,298 |
Apr-20 2024 | Bs.125.12 | Bs.114.49 | Bs.125.96 | Bs.115.66 | Bs.594,903,909 | Bs.39,454,598,420 |
Apr-19 2024 | Bs.115.68 | Bs.106.20 | Bs.116.98 | Bs.113.78 | Bs.817,229,822 | Bs.36,462,622,121 |
Apr-18 2024 | Bs.113.78 | Bs.110.11 | Bs.114.45 | Bs.112.53 | Bs.592,492,110 | Bs.35,694,921,461 |
Análisis de precios históricos y de mercado de Ronin (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 826 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.