Cap Mercado Tk270.22T
2.4%
Volumen 24h Tk14.18T
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk304.93 | Tk294.68 | Tk305.46 | Tk299.64 | Tk1,353,704,377 | Tk98,014,344,638 |
May-08 2024 | Tk299.42 | Tk296.74 | Tk307.63 | Tk303.09 | Tk1,642,674,709 | Tk96,204,650,162 |
May-07 2024 | Tk303.21 | Tk302.81 | Tk314.28 | Tk306.20 | Tk1,312,020,733 | Tk97,380,303,473 |
May-06 2024 | Tk306.15 | Tk303.66 | Tk320.55 | Tk309.49 | Tk1,548,172,490 | Tk98,285,257,839 |
May-05 2024 | Tk309.54 | Tk295.34 | Tk310.32 | Tk301.40 | Tk1,114,280,306 | Tk99,330,421,628 |
May-04 2024 | Tk301.30 | Tk300.37 | Tk308.32 | Tk307.50 | Tk1,075,331,571 | Tk96,632,480,388 |
May-03 2024 | Tk307.63 | Tk290.01 | Tk309.68 | Tk295.34 | Tk1,871,159,842 | Tk98,620,952,670 |
May-02 2024 | Tk295.51 | Tk279.90 | Tk297.14 | Tk287.73 | Tk1,517,854,514 | Tk94,700,501,517 |
May-01 2024 | Tk287.77 | Tk266.99 | Tk289.76 | Tk284.95 | Tk2,990,417,154 | Tk92,185,722,785 |
Apr-30 2024 | Tk284.95 | Tk274.73 | Tk311.57 | Tk309.45 | Tk3,215,428,494 | Tk91,239,175,936 |
Apr-29 2024 | Tk309.55 | Tk300.15 | Tk313.70 | Tk309.68 | Tk1,615,267,842 | Tk97,963,030,844 |
Apr-28 2024 | Tk309.54 | Tk309.18 | Tk323.47 | Tk311.99 | Tk1,642,752,904 | Tk97,922,871,250 |
Apr-27 2024 | Tk311.90 | Tk296.22 | Tk312.15 | Tk307.34 | Tk2,912,689,325 | Tk98,628,759,790 |
Apr-26 2024 | Tk307.45 | Tk307.07 | Tk333.11 | Tk332.12 | Tk2,945,253,876 | Tk97,185,487,489 |
Apr-25 2024 | Tk332.07 | Tk330.03 | Tk357.67 | Tk354.09 | Tk3,433,591,563 | Tk104,926,404,069 |
Análisis de precios históricos y de mercado de Ronin (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 833 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.