Cap Mercado RM11.99T
2.51%
Volumen 24h RM499.24B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM13.54 | RM12.86 | RM13.55 | RM13.34 | RM126,508,281 | RM4,283,791,887 |
Apr-26 2024 | RM13.35 | RM13.33 | RM14.46 | RM14.42 | RM127,922,674 | RM4,221,105,525 |
Apr-25 2024 | RM14.42 | RM14.33 | RM15.53 | RM15.37 | RM149,132,887 | RM4,557,320,597 |
Apr-24 2024 | RM15.37 | RM15.24 | RM16.65 | RM16.10 | RM97,461,371 | RM4,857,549,223 |
Apr-23 2024 | RM16.11 | RM15.93 | RM16.32 | RM16.23 | RM50,432,521 | RM5,087,514,345 |
Apr-22 2024 | RM16.23 | RM16.14 | RM16.71 | RM16.20 | RM70,401,333 | RM5,124,380,891 |
Apr-21 2024 | RM16.19 | RM15.97 | RM16.57 | RM16.36 | RM56,661,358 | RM5,109,573,526 |
Apr-20 2024 | RM16.36 | RM14.97 | RM16.47 | RM15.12 | RM77,813,916 | RM5,160,693,640 |
Apr-19 2024 | RM15.13 | RM13.89 | RM15.30 | RM14.88 | RM106,894,327 | RM4,769,340,700 |
Apr-18 2024 | RM14.88 | RM14.40 | RM14.97 | RM14.71 | RM77,498,451 | RM4,668,924,828 |
Apr-17 2024 | RM14.71 | RM14.34 | RM15.33 | RM15.29 | RM102,488,129 | RM4,614,764,645 |
Apr-16 2024 | RM15.30 | RM14.86 | RM15.66 | RM15.54 | RM131,379,049 | RM4,795,822,479 |
Apr-15 2024 | RM15.55 | RM15.06 | RM16.74 | RM15.54 | RM170,896,522 | RM4,872,779,097 |
Apr-14 2024 | RM15.55 | RM13.47 | RM15.62 | RM14.14 | RM259,303,347 | RM4,857,199,088 |
Apr-13 2024 | RM14.20 | RM12.70 | RM15.44 | RM15.22 | RM356,005,032 | RM4,433,452,903 |
Análisis de precios históricos y de mercado de Ronin (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 821 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.