Cap Mercado ₩3,353.99T
2.81%
Volumen 24h ₩175.18T
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-08 2024 | ₩3,732.22 | ₩3,698.80 | ₩3,834.52 | ₩3,777.93 | ₩20,475,367,085 | ₩1,199,157,396,590 |
May-07 2024 | ₩3,779.44 | ₩3,774.50 | ₩3,917.46 | ₩3,816.77 | ₩16,353,880,645 | ₩1,213,811,504,903 |
May-06 2024 | ₩3,816.15 | ₩3,785.09 | ₩3,995.59 | ₩3,857.74 | ₩19,297,429,901 | ₩1,225,091,445,312 |
May-05 2024 | ₩3,858.43 | ₩3,681.36 | ₩3,868.12 | ₩3,756.92 | ₩13,889,115,216 | ₩1,238,119,047,263 |
May-04 2024 | ₩3,755.63 | ₩3,744.04 | ₩3,843.22 | ₩3,832.93 | ₩13,403,632,830 | ₩1,204,490,151,078 |
May-03 2024 | ₩3,834.52 | ₩3,614.93 | ₩3,860.06 | ₩3,681.36 | ₩23,323,354,545 | ₩1,229,275,764,249 |
May-02 2024 | ₩3,683.49 | ₩3,488.89 | ₩3,703.75 | ₩3,586.56 | ₩18,919,526,902 | ₩1,180,408,708,559 |
May-01 2024 | ₩3,587.01 | ₩3,328.03 | ₩3,611.84 | ₩3,551.87 | ₩37,274,506,415 | ₩1,149,062,869,111 |
Apr-30 2024 | ₩3,551.83 | ₩3,424.52 | ₩3,883.65 | ₩3,857.30 | ₩40,079,194,253 | ₩1,137,264,492,914 |
Apr-29 2024 | ₩3,858.44 | ₩3,741.33 | ₩3,910.17 | ₩3,860.10 | ₩20,133,750,053 | ₩1,221,074,998,252 |
Apr-28 2024 | ₩3,858.39 | ₩3,853.93 | ₩4,032.02 | ₩3,888.89 | ₩20,476,341,765 | ₩1,220,574,422,929 |
Apr-27 2024 | ₩3,887.72 | ₩3,692.33 | ₩3,890.92 | ₩3,830.89 | ₩36,305,656,145 | ₩1,229,373,077,281 |
Apr-26 2024 | ₩3,832.31 | ₩3,827.61 | ₩4,152.10 | ₩4,139.85 | ₩36,711,561,912 | ₩1,211,383,191,630 |
Apr-25 2024 | ₩4,139.20 | ₩4,113.72 | ₩4,458.27 | ₩4,413.62 | ₩42,798,520,784 | ₩1,307,871,015,849 |
Apr-24 2024 | ₩4,413.57 | ₩4,375.60 | ₩4,780.79 | ₩4,621.75 | ₩27,969,702,684 | ₩1,394,031,361,598 |
Análisis de precios históricos y de mercado de Ronin (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 832 días, desde el día 29-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1368.76278 KRW.