Cap Mercado AR$2,154.32T
1.33%
Volumen 24h AR$110.77T
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$2,406.28 | AR$2,384.73 | AR$2,472.23 | AR$2,435.74 | AR$13,201,102,462 | AR$773,133,863,433 |
May-07 2024 | AR$2,436.72 | AR$2,433.53 | AR$2,525.71 | AR$2,460.79 | AR$10,543,852,676 | AR$782,581,820,313 |
May-06 2024 | AR$2,460.39 | AR$2,440.36 | AR$2,576.08 | AR$2,487.20 | AR$12,441,649,925 | AR$789,854,346,782 |
May-05 2024 | AR$2,487.64 | AR$2,373.49 | AR$2,493.89 | AR$2,422.20 | AR$8,954,742,169 | AR$798,253,644,703 |
May-04 2024 | AR$2,421.37 | AR$2,413.90 | AR$2,477.84 | AR$2,471.21 | AR$8,641,736,659 | AR$776,572,055,193 |
May-03 2024 | AR$2,472.23 | AR$2,330.66 | AR$2,488.70 | AR$2,373.49 | AR$15,037,288,065 | AR$792,552,106,622 |
May-02 2024 | AR$2,374.86 | AR$2,249.40 | AR$2,387.92 | AR$2,312.36 | AR$12,198,004,173 | AR$761,046,004,364 |
May-01 2024 | AR$2,312.66 | AR$2,145.68 | AR$2,328.66 | AR$2,290.00 | AR$24,032,027,183 | AR$740,836,372,148 |
Apr-30 2024 | AR$2,289.97 | AR$2,207.89 | AR$2,503.91 | AR$2,486.92 | AR$25,840,296,181 | AR$733,229,594,090 |
Apr-29 2024 | AR$2,487.65 | AR$2,412.15 | AR$2,521.01 | AR$2,488.72 | AR$12,980,851,395 | AR$787,264,819,135 |
Apr-28 2024 | AR$2,487.62 | AR$2,484.75 | AR$2,599.57 | AR$2,507.29 | AR$13,201,730,868 | AR$786,942,082,741 |
Apr-27 2024 | AR$2,506.53 | AR$2,380.56 | AR$2,508.60 | AR$2,469.89 | AR$23,407,379,448 | AR$792,614,847,344 |
Apr-26 2024 | AR$2,470.81 | AR$2,467.78 | AR$2,676.99 | AR$2,669.09 | AR$23,669,079,450 | AR$781,016,211,638 |
Apr-25 2024 | AR$2,668.67 | AR$2,652.24 | AR$2,874.38 | AR$2,845.60 | AR$27,593,530,105 | AR$843,224,896,274 |
Apr-24 2024 | AR$2,845.56 | AR$2,821.08 | AR$3,082.32 | AR$2,979.79 | AR$18,032,932,421 | AR$898,775,136,112 |
Análisis de precios históricos y de mercado de Ronin (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 832 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.4837 ARS.