Cap Mercado Rp37,193.76T
2.15%
Volumen 24h Rp2,916.21T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp42,358.39 | Rp39,300.17 | Rp42,651.61 | Rp41,943.42 | Rp440,167,666,379 | Rp13,569,068,252,437 |
Apr-30 2024 | Rp41,942.89 | Rp40,439.53 | Rp45,861.31 | Rp45,550.15 | Rp473,287,699,863 | Rp13,429,743,437,240 |
Apr-29 2024 | Rp45,563.59 | Rp44,180.73 | Rp46,174.53 | Rp45,583.23 | Rp237,755,684,216 | Rp14,419,446,000,759 |
Apr-28 2024 | Rp45,563.09 | Rp45,510.42 | Rp47,613.41 | Rp45,923.22 | Rp241,801,285,588 | Rp14,413,534,800,506 |
Apr-27 2024 | Rp45,909.43 | Rp43,602.12 | Rp45,947.24 | Rp45,238.33 | Rp428,726,694,969 | Rp14,517,436,462,148 |
Apr-26 2024 | Rp45,255.11 | Rp45,199.60 | Rp49,031.47 | Rp48,886.77 | Rp433,519,960,154 | Rp14,304,997,271,206 |
Apr-25 2024 | Rp48,879.14 | Rp48,578.16 | Rp52,646.92 | Rp52,119.69 | Rp505,399,717,658 | Rp15,444,403,919,482 |
Apr-24 2024 | Rp52,119.03 | Rp51,670.73 | Rp56,455.45 | Rp54,577.48 | Rp330,288,981,501 | Rp16,461,855,308,401 |
Apr-23 2024 | Rp54,608.88 | Rp54,006.61 | Rp55,337.06 | Rp55,032.61 | Rp170,911,879,191 | Rp17,241,189,163,033 |
Apr-22 2024 | Rp55,026.43 | Rp54,716.04 | Rp56,646.51 | Rp54,900.85 | Rp238,584,623,365 | Rp17,366,127,010,472 |
Apr-21 2024 | Rp54,890.37 | Rp54,128.69 | Rp56,173.42 | Rp55,459.22 | Rp192,020,920,507 | Rp17,315,946,004,899 |
Apr-20 2024 | Rp55,464.16 | Rp50,752.67 | Rp55,834.96 | Rp51,269.24 | Rp263,705,290,735 | Rp17,489,188,081,718 |
Apr-19 2024 | Rp51,279.17 | Rp47,077.03 | Rp51,857.26 | Rp50,436.24 | Rp362,256,533,704 | Rp16,162,923,506,421 |
Apr-18 2024 | Rp50,439.89 | Rp48,812.90 | Rp50,734.28 | Rp49,882.58 | Rp262,636,203,932 | Rp15,822,621,950,292 |
Apr-17 2024 | Rp49,874.09 | Rp48,628.42 | Rp51,974.33 | Rp51,818.41 | Rp347,324,272,370 | Rp15,639,077,315,006 |
Análisis de precios históricos y de mercado de Ronin (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 825 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16163.46336 IDR.