Cap Mercado £1.90T
-0.84%
Volumen 24h £106.87B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £2.2168 | £2.1423 | £2.2206 | £2.1784 | £9,841,430 | £712,564,249 |
May-08 2024 | £2.1768 | £2.1573 | £2.2364 | £2.2034 | £11,942,245 | £699,407,771 |
May-07 2024 | £2.2043 | £2.2014 | £2.2848 | £2.2261 | £9,538,390 | £707,954,770 |
May-06 2024 | £2.2257 | £2.2076 | £2.3304 | £2.2500 | £11,255,213 | £714,533,788 |
May-05 2024 | £2.2504 | £2.1471 | £2.2560 | £2.1912 | £8,100,817 | £722,132,128 |
May-04 2024 | £2.1904 | £2.1837 | £2.2415 | £2.2355 | £7,817,660 | £702,518,096 |
May-03 2024 | £2.2364 | £2.1084 | £2.2513 | £2.1471 | £13,603,331 | £716,974,289 |
May-02 2024 | £2.1483 | £2.0348 | £2.1602 | £2.0918 | £11,034,802 | £688,472,611 |
May-01 2024 | £2.0921 | £1.9410 | £2.1066 | £2.0716 | £21,740,332 | £670,190,170 |
Apr-30 2024 | £2.0716 | £1.9973 | £2.2651 | £2.2497 | £23,376,164 | £663,308,775 |
Apr-29 2024 | £2.2504 | £2.1821 | £2.2806 | £2.2514 | £11,742,997 | £712,191,197 |
Apr-28 2024 | £2.2504 | £2.2478 | £2.3516 | £2.2681 | £11,942,813 | £711,899,237 |
Apr-27 2024 | £2.2675 | £2.1535 | £2.2693 | £2.2343 | £21,175,250 | £717,031,047 |
Apr-26 2024 | £2.2351 | £2.2324 | £2.4217 | £2.4145 | £21,411,995 | £706,538,458 |
Apr-25 2024 | £2.4141 | £2.3993 | £2.6002 | £2.5742 | £24,962,209 | £762,814,918 |
Análisis de precios históricos y de mercado de Ronin (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 833 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79833 GBP.