Market Cap Bs.85.53T 3.47%
Volume 24h Bs.5.21T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Ronin RON

Ronin (RON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.98.12 Bs.92.94 Bs.98.66 Bs.95.54 Bs.504,022,134 Bs.31,446,458,428
May-01 2024 Bs.95.55 Bs.88.65 Bs.96.22 Bs.94.62 Bs.993,004,548 Bs.30,611,395,428
Apr-30 2024 Bs.94.62 Bs.91.23 Bs.103.46 Bs.102.75 Bs.1,067,722,312 Bs.30,297,082,984
Apr-29 2024 Bs.102.79 Bs.99.67 Bs.104.16 Bs.102.83 Bs.536,369,420 Bs.32,529,821,147
Apr-28 2024 Bs.102.78 Bs.102.67 Bs.107.41 Bs.103.60 Bs.545,496,170 Bs.32,516,485,664
Apr-27 2024 Bs.103.57 Bs.98.36 Bs.103.65 Bs.102.05 Bs.967,194,073 Bs.32,750,884,577
Apr-26 2024 Bs.102.09 Bs.101.96 Bs.110.61 Bs.110.28 Bs.978,007,530 Bs.32,271,628,377
Apr-25 2024 Bs.110.26 Bs.109.59 Bs.118.76 Bs.117.58 Bs.1,140,166,025 Bs.34,842,094,294
Apr-24 2024 Bs.117.57 Bs.116.56 Bs.127.36 Bs.123.12 Bs.745,121,657 Bs.37,137,432,943
Apr-23 2024 Bs.123.19 Bs.121.83 Bs.124.83 Bs.124.15 Bs.385,571,877 Bs.38,895,585,851
Apr-22 2024 Bs.124.13 Bs.123.43 Bs.127.79 Bs.123.85 Bs.538,239,481 Bs.39,177,441,744
Apr-21 2024 Bs.123.83 Bs.122.11 Bs.126.72 Bs.125.11 Bs.433,193,217 Bs.39,064,234,958
Apr-20 2024 Bs.125.12 Bs.114.49 Bs.125.96 Bs.115.66 Bs.594,910,924 Bs.39,455,063,688
Apr-19 2024 Bs.115.68 Bs.106.20 Bs.116.98 Bs.113.78 Bs.817,239,459 Bs.36,463,052,107
Apr-18 2024 Bs.113.79 Bs.110.12 Bs.114.45 Bs.112.53 Bs.592,499,097 Bs.35,695,342,394

Historical and market price analysis of Ronin (RON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.