Market Cap ₺76.49T -3.3%
Volume 24h ₺4.95T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
Ronin RON

Ronin (RON) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-29 2024 ₺91.27 ₺88.50 ₺92.49 ₺91.31 ₺476,285,134 ₺28,885,819,454
Apr-28 2024 ₺91.27 ₺91.16 ₺95.38 ₺91.99 ₺484,389,503 ₺28,873,977,816
Apr-27 2024 ₺91.96 ₺87.34 ₺92.04 ₺90.62 ₺858,848,662 ₺29,082,119,282
Apr-26 2024 ₺90.65 ₺90.54 ₺98.22 ₺97.93 ₺868,450,792 ₺28,656,549,526
Apr-25 2024 ₺97.91 ₺97.31 ₺105.46 ₺104.40 ₺1,012,444,236 ₺30,939,070,972
Apr-24 2024 ₺104.40 ₺103.50 ₺113.09 ₺109.33 ₺661,652,874 ₺32,977,285,000
Apr-23 2024 ₺109.39 ₺108.18 ₺110.85 ₺110.24 ₺342,379,984 ₺34,538,489,017
Apr-22 2024 ₺110.23 ₺109.61 ₺113.47 ₺109.98 ₺477,945,710 ₺34,788,771,317
Apr-21 2024 ₺109.95 ₺108.43 ₺112.52 ₺111.09 ₺384,666,765 ₺34,688,245,994
Apr-20 2024 ₺111.10 ₺101.67 ₺111.85 ₺102.70 ₺528,268,799 ₺35,035,293,956
Apr-19 2024 ₺102.72 ₺94.30 ₺103.88 ₺101.03 ₺725,692,015 ₺32,378,448,536
Apr-18 2024 ₺101.04 ₺97.78 ₺101.63 ₺99.92 ₺526,127,146 ₺31,696,737,927
Apr-17 2024 ₺99.91 ₺97.41 ₺104.11 ₺103.80 ₺695,778,896 ₺31,329,051,319
Apr-16 2024 ₺103.87 ₺100.92 ₺106.31 ₺105.53 ₺891,915,685 ₺32,558,229,969
Apr-15 2024 ₺105.57 ₺102.26 ₺113.69 ₺105.55 ₺1,160,194,794 ₺33,080,678,679

Historical and market price analysis of Ronin (RON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 823 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.37953 TRY.