Market Cap CHF2.18T 3.97%
Volume 24h CHF133.39B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Ronin RON

Ronin (RON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF2.4347 CHF2.3060 CHF2.4480 CHF2.3706 CHF12,505,362 CHF780,222,389
May-01 2024 CHF2.3709 CHF2.1997 CHF2.3873 CHF2.3477 CHF24,637,572 CHF759,503,527
Apr-30 2024 CHF2.3476 CHF2.2635 CHF2.5670 CHF2.5495 CHF26,491,405 CHF751,705,078
Apr-29 2024 CHF2.5503 CHF2.4729 CHF2.5845 CHF2.5514 CHF13,307,935 CHF807,101,850
Apr-28 2024 CHF2.5503 CHF2.5473 CHF2.6650 CHF2.5704 CHF13,534,380 CHF806,770,982
Apr-27 2024 CHF2.5696 CHF2.4405 CHF2.5718 CHF2.5321 CHF23,997,185 CHF812,586,685
Apr-26 2024 CHF2.5330 CHF2.5299 CHF2.7444 CHF2.7363 CHF24,265,479 CHF800,695,794
Apr-25 2024 CHF2.7359 CHF2.7190 CHF2.9468 CHF2.9173 CHF28,288,815 CHF864,471,976
Apr-24 2024 CHF2.9172 CHF2.8921 CHF3.1599 CHF3.0548 CHF18,487,316 CHF921,421,938
Apr-23 2024 CHF3.0566 CHF3.0229 CHF3.0973 CHF3.0803 CHF9,566,477 CHF965,043,711
Apr-22 2024 CHF3.0800 CHF3.0626 CHF3.1706 CHF3.0729 CHF13,354,334 CHF972,036,876
Apr-21 2024 CHF3.0723 CHF3.0297 CHF3.1442 CHF3.1042 CHF10,748,016 CHF969,228,087
Apr-20 2024 CHF3.1045 CHF2.8407 CHF3.1252 CHF2.8697 CHF14,760,416 CHF978,924,992
Apr-19 2024 CHF2.8702 CHF2.6350 CHF2.9026 CHF2.8230 CHF20,276,640 CHF904,689,783
Apr-18 2024 CHF2.8232 CHF2.7322 CHF2.8397 CHF2.7920 CHF14,700,576 CHF885,642,032

Historical and market price analysis of Ronin (RON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.