Market Cap NZ$3.94T 2.78%
Volume 24h NZ$240.22B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 50 Seconds ago
Ronin RON

Ronin (RON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$4.5082 NZ$4.2700 NZ$4.5330 NZ$4.3895 NZ$23,155,626 NZ$1,444,703,282
May-01 2024 NZ$4.3901 NZ$4.0731 NZ$4.4205 NZ$4.3471 NZ$45,620,302 NZ$1,406,339,081
Apr-30 2024 NZ$4.3470 NZ$4.1912 NZ$4.7532 NZ$4.7209 NZ$49,052,962 NZ$1,391,899,038
Apr-29 2024 NZ$4.7223 NZ$4.5790 NZ$4.7856 NZ$4.7243 NZ$24,641,715 NZ$1,494,474,791
Apr-28 2024 NZ$4.7222 NZ$4.7168 NZ$4.9347 NZ$4.7596 NZ$25,061,013 NZ$1,493,862,136
Apr-27 2024 NZ$4.7581 NZ$4.5190 NZ$4.7621 NZ$4.6886 NZ$44,434,525 NZ$1,504,630,817
Apr-26 2024 NZ$4.6903 NZ$4.6846 NZ$5.081 NZ$5.066 NZ$44,931,314 NZ$1,482,612,980
Apr-25 2024 NZ$5.065 NZ$5.034 NZ$5.456 NZ$5.401 NZ$52,381,148 NZ$1,600,704,515
Apr-24 2024 NZ$5.401 NZ$5.355 NZ$5.851 NZ$5.656 NZ$34,232,144 NZ$1,706,156,240
Apr-23 2024 NZ$5.659 NZ$5.597 NZ$5.735 NZ$5.703 NZ$17,713,822 NZ$1,786,928,747
Apr-22 2024 NZ$5.703 NZ$5.670 NZ$5.871 NZ$5.690 NZ$24,727,629 NZ$1,799,877,681
Apr-21 2024 NZ$5.689 NZ$5.610 NZ$5.821 NZ$5.747 NZ$19,901,626 NZ$1,794,676,771
Apr-20 2024 NZ$5.748 NZ$5.260 NZ$5.786 NZ$5.313 NZ$27,331,210 NZ$1,812,632,101
Apr-19 2024 NZ$5.314 NZ$4.8792 NZ$5.374 NZ$5.227 NZ$37,545,358 NZ$1,675,174,048
Apr-18 2024 NZ$5.227 NZ$5.059 NZ$5.258 NZ$5.169 NZ$27,220,407 NZ$1,639,904,170

Historical and market price analysis of Ronin (RON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.