Market Cap CA$3.17T 2.27%
Volume 24h CA$193.63B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Ronin RON

Ronin (RON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$3.6787 CA$3.4844 CA$3.6990 CA$3.5819 CA$18,895,299 CA$1,178,897,127
May-01 2024 CA$3.5824 CA$3.3237 CA$3.6072 CA$3.5473 CA$37,226,774 CA$1,147,591,428
Apr-30 2024 CA$3.5472 CA$3.4201 CA$3.8786 CA$3.8523 CA$40,027,871 CA$1,135,808,160
Apr-29 2024 CA$3.8534 CA$3.7365 CA$3.9051 CA$3.8551 CA$20,107,968 CA$1,219,511,341
Apr-28 2024 CA$3.8534 CA$3.8490 CA$4.0268 CA$3.8839 CA$20,450,121 CA$1,219,011,407
Apr-27 2024 CA$3.8827 CA$3.6876 CA$3.8859 CA$3.8259 CA$36,259,165 CA$1,227,798,794
Apr-26 2024 CA$3.8274 CA$3.8227 CA$4.1467 CA$4.1345 CA$36,664,551 CA$1,209,831,945
Apr-25 2024 CA$4.1339 CA$4.1084 CA$4.4525 CA$4.4079 CA$42,743,715 CA$1,306,196,211
Apr-24 2024 CA$4.4079 CA$4.3700 CA$4.7746 CA$4.6158 CA$27,933,886 CA$1,392,246,224
Apr-23 2024 CA$4.6184 CA$4.5675 CA$4.6800 CA$4.6543 CA$14,454,714 CA$1,458,157,665
Apr-22 2024 CA$4.6538 CA$4.6275 CA$4.7908 CA$4.6431 CA$20,178,074 CA$1,468,724,169
Apr-21 2024 CA$4.6423 CA$4.5778 CA$4.7508 CA$4.6904 CA$16,239,992 CA$1,464,480,156
Apr-20 2024 CA$4.6908 CA$4.2923 CA$4.7221 CA$4.3360 CA$22,302,632 CA$1,479,131,945
Apr-19 2024 CA$4.3368 CA$3.9814 CA$4.3857 CA$4.2655 CA$30,637,512 CA$1,366,964,342
Apr-18 2024 CA$4.2659 CA$4.1283 CA$4.2908 CA$4.2187 CA$22,212,215 CA$1,338,183,652

Historical and market price analysis of Ronin (RON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.