Market Cap Rp40,860.50T 3.24%
Volume 24h Rp1,532.23T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Tether Gold XAUt

Tether Gold (XAUt) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp36,816,296.71 Rp36,812,878.17 Rp37,009,413.99 Rp36,917,616.10 Rp46,182,434,950 Rp9,076,100,732,378
May-04 2024 Rp36,896,026.67 Rp36,884,074.24 Rp37,007,305.17 Rp36,914,243.14 Rp42,506,128,371 Rp9,095,756,079,890
May-03 2024 Rp36,898,128.16 Rp36,604,492.68 Rp37,115,326.50 Rp36,957,634.24 Rp57,829,936,410 Rp9,096,274,147,163
May-02 2024 Rp36,965,164.04 Rp36,731,415.01 Rp37,299,278.79 Rp37,285,372.90 Rp51,524,342,154 Rp9,112,800,102,238
May-01 2024 Rp37,269,646.82 Rp36,619,394.37 Rp37,364,395.90 Rp36,766,421.29 Rp63,124,043,680 Rp9,187,862,412,665
Apr-30 2024 Rp36,750,769.37 Rp36,673,072.94 Rp37,548,874.22 Rp37,520,709.57 Rp136,661,244,749 Rp9,059,946,668,918
Apr-29 2024 Rp37,507,550.78 Rp37,369,611.94 Rp37,651,101.53 Rp37,505,384.97 Rp55,217,120,657 Rp9,246,511,450,596
Apr-28 2024 Rp37,505,739.91 Rp37,488,273.98 Rp37,584,288.18 Rp37,530,288.52 Rp52,477,886,246 Rp9,246,065,027,708
Apr-27 2024 Rp37,531,208.99 Rp37,476,581.38 Rp37,554,454.86 Rp37,476,581.38 Rp58,458,492,682 Rp9,252,343,766,624
Apr-26 2024 Rp37,478,272.93 Rp37,328,463.73 Rp37,685,816.41 Rp37,354,319.34 Rp75,096,032,133 Rp9,239,293,756,987
Apr-25 2024 Rp37,357,123.22 Rp37,032,631.94 Rp37,521,647.74 Rp37,126,750.16 Rp48,317,449,683 Rp9,209,427,445,359
Apr-24 2024 Rp37,132,160.65 Rp37,080,099.56 Rp37,432,211.76 Rp37,241,445.35 Rp49,108,224,926 Rp9,153,968,773,222
Apr-23 2024 Rp37,238,726.88 Rp36,799,554.97 Rp37,400,464.08 Rp37,389,246.37 Rp64,177,551,236 Rp9,180,239,906,964
Apr-22 2024 Rp37,382,225.98 Rp37,273,961.84 Rp38,241,295.57 Rp38,241,295.57 Rp64,231,013,760 Rp9,215,615,879,152
Apr-21 2024 Rp38,244,561.79 Rp38,206,752.31 Rp38,363,262.10 Rp38,344,875.78 Rp54,085,638,075 Rp9,428,202,352,745

Historical and market price analysis of Tether Gold (XAUt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1549 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.75395 IDR.