Market Cap CHF2.22T 5.02%
Volume 24h CHF135.03B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Tether Gold XAUt

Tether Gold (XAUt) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF2,087.97 CHF2,074.76 CHF2,106.84 CHF2,106.05 CHF2,910,345 CHF514,735,213
May-01 2024 CHF2,105.17 CHF2,068.44 CHF2,110.52 CHF2,076.74 CHF3,565,553 CHF518,975,097
Apr-30 2024 CHF2,075.86 CHF2,071.47 CHF2,120.94 CHF2,119.35 CHF7,719,291 CHF511,749,794
Apr-29 2024 CHF2,118.60 CHF2,110.81 CHF2,126.71 CHF2,118.48 CHF3,118,931 CHF522,287,879
Apr-28 2024 CHF2,118.50 CHF2,117.51 CHF2,122.94 CHF2,119.89 CHF2,964,206 CHF522,262,663
Apr-27 2024 CHF2,119.94 CHF2,116.85 CHF2,121.25 CHF2,116.85 CHF3,302,020 CHF522,617,317
Apr-26 2024 CHF2,116.95 CHF2,108.49 CHF2,128.67 CHF2,109.95 CHF4,241,789 CHF521,880,189
Apr-25 2024 CHF2,110.11 CHF2,091.78 CHF2,119.40 CHF2,097.09 CHF2,729,204 CHF520,193,195
Apr-24 2024 CHF2,097.40 CHF2,094.46 CHF2,114.35 CHF2,103.57 CHF2,773,871 CHF517,060,619
Apr-23 2024 CHF2,103.42 CHF2,078.61 CHF2,112.55 CHF2,111.92 CHF3,625,060 CHF518,544,541
Apr-22 2024 CHF2,111.52 CHF2,105.41 CHF2,160.05 CHF2,160.05 CHF3,628,080 CHF520,542,747
Apr-21 2024 CHF2,160.23 CHF2,158.10 CHF2,166.94 CHF2,165.90 CHF3,055,020 CHF532,550,664
Apr-20 2024 CHF2,166.26 CHF2,164.30 CHF2,167.13 CHF2,166.04 CHF3,246,689 CHF534,037,326
Apr-19 2024 CHF2,165.26 CHF2,149.99 CHF2,185.27 CHF2,154.33 CHF4,877,698 CHF533,789,149
Apr-18 2024 CHF2,154.80 CHF2,142.14 CHF2,163.62 CHF2,143.20 CHF3,906,714 CHF531,212,013

Historical and market price analysis of Tether Gold (XAUt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1546 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.