Market Cap CA$3.51T 3.44%
Volume 24h CA$134.20B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Tether Gold XAUt

Tether Gold (XAUt) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$3,152.25 CA$3,151.22 CA$3,161.75 CA$3,153.80 CA$3,631,556 CA$777,105,508
May-03 2024 CA$3,152.43 CA$3,127.34 CA$3,170.98 CA$3,157.51 CA$4,940,762 CA$777,149,769
May-02 2024 CA$3,158.15 CA$3,138.18 CA$3,186.70 CA$3,185.51 CA$4,402,036 CA$778,561,682
May-01 2024 CA$3,184.17 CA$3,128.61 CA$3,192.26 CA$3,141.17 CA$5,393,069 CA$784,974,709
Apr-30 2024 CA$3,139.84 CA$3,133.20 CA$3,208.02 CA$3,205.62 CA$11,675,797 CA$774,046,093
Apr-29 2024 CA$3,204.49 CA$3,192.71 CA$3,216.76 CA$3,204.31 CA$4,717,533 CA$789,985,452
Apr-28 2024 CA$3,204.34 CA$3,202.85 CA$3,211.05 CA$3,206.43 CA$4,483,504 CA$789,947,311
Apr-27 2024 CA$3,206.51 CA$3,201.85 CA$3,208.50 CA$3,201.85 CA$4,994,463 CA$790,483,742
Apr-26 2024 CA$3,201.99 CA$3,189.19 CA$3,219.72 CA$3,191.40 CA$6,415,909 CA$789,368,801
Apr-25 2024 CA$3,191.64 CA$3,163.92 CA$3,205.70 CA$3,171.96 CA$4,128,052 CA$786,817,141
Apr-24 2024 CA$3,172.42 CA$3,167.97 CA$3,198.06 CA$3,181.76 CA$4,195,613 CA$782,078,971
Apr-23 2024 CA$3,181.52 CA$3,144.00 CA$3,195.34 CA$3,194.38 CA$5,483,077 CA$784,323,473
Apr-22 2024 CA$3,193.78 CA$3,184.54 CA$3,267.18 CA$3,267.18 CA$5,487,644 CA$787,345,856
Apr-21 2024 CA$3,267.46 CA$3,264.23 CA$3,277.60 CA$3,276.03 CA$4,620,863 CA$805,508,406
Apr-20 2024 CA$3,276.58 CA$3,273.61 CA$3,277.90 CA$3,276.24 CA$4,910,773 CA$807,757,053

Historical and market price analysis of Tether Gold (XAUt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1548 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.