Market Cap Bs.93.41T 3.56%
Volume 24h Bs.3.50T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Tether Gold XAUt

Tether Gold (XAUt) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.83,976.74 Bs.83,949.54 Bs.84,230.02 Bs.84,018.20 Bs.96,745,551 Bs.20,702,283,763
May-03 2024 Bs.83,981.53 Bs.83,313.20 Bs.84,475.88 Bs.84,116.96 Bs.131,623,116 Bs.20,703,462,904
May-02 2024 Bs.84,134.10 Bs.83,602.08 Bs.84,894.56 Bs.84,862.91 Bs.117,271,345 Bs.20,741,076,601
May-01 2024 Bs.84,827.12 Bs.83,347.12 Bs.85,042.77 Bs.83,681.76 Bs.143,672,703 Bs.20,911,921,249
Apr-30 2024 Bs.83,646.13 Bs.83,469.29 Bs.85,462.65 Bs.85,398.54 Bs.311,046,145 Bs.20,620,780,194
Apr-29 2024 Bs.85,368.59 Bs.85,054.64 Bs.85,695.32 Bs.85,363.67 Bs.125,676,248 Bs.21,045,408,671
Apr-28 2024 Bs.85,364.47 Bs.85,324.72 Bs.85,543.25 Bs.85,420.35 Bs.119,441,648 Bs.21,044,392,596
Apr-27 2024 Bs.85,422.44 Bs.85,298.11 Bs.85,475.35 Bs.85,298.11 Bs.133,053,733 Bs.21,058,683,242
Apr-26 2024 Bs.85,301.96 Bs.84,960.99 Bs.85,774.33 Bs.85,019.83 Bs.170,921,400 Bs.21,028,980,928
Apr-25 2024 Bs.85,026.22 Bs.84,287.66 Bs.85,400.68 Bs.84,501.88 Bs.109,972,337 Bs.20,961,004,077
Apr-24 2024 Bs.84,514.19 Bs.84,395.70 Bs.85,197.12 Bs.84,762.93 Bs.111,772,171 Bs.20,834,778,048
Apr-23 2024 Bs.84,756.74 Bs.83,757.17 Bs.85,124.86 Bs.85,099.33 Bs.146,070,526 Bs.20,894,572,139
Apr-22 2024 Bs.85,083.35 Bs.84,836.94 Bs.87,038.63 Bs.87,038.63 Bs.146,192,209 Bs.20,975,089,185
Apr-21 2024 Bs.87,046.06 Bs.86,960.00 Bs.87,316.23 Bs.87,274.38 Bs.123,100,951 Bs.21,458,944,014
Apr-20 2024 Bs.87,289.06 Bs.87,210.04 Bs.87,324.07 Bs.87,279.86 Bs.130,824,224 Bs.21,518,848,543

Historical and market price analysis of Tether Gold (XAUt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1548 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.