Market Cap zł10.26T 3.38%
Volume 24h zł384.21B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Tether Gold XAUt

Tether Gold (XAUt) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł9,233.69 zł9,232.84 zł9,282.13 zł9,259.11 zł11,582,771 zł2,276,328,501
May-04 2024 zł9,253.69 zł9,250.69 zł9,281.60 zł9,258.26 zł10,660,736 zł2,281,258,154
May-03 2024 zł9,254.22 zł9,180.57 zł9,308.69 zł9,269.14 zł14,504,018 zł2,281,388,088
May-02 2024 zł9,271.03 zł9,212.41 zł9,354.83 zł9,351.34 zł12,922,546 zł2,285,532,875
May-01 2024 zł9,347.40 zł9,184.31 zł9,371.16 zł9,221.19 zł15,831,805 zł2,304,358,853
Apr-30 2024 zł9,217.26 zł9,197.77 zł9,417.43 zł9,410.36 zł34,275,279 zł2,272,276,987
Apr-29 2024 zł9,407.06 zł9,372.47 zł9,443.07 zł9,406.52 zł13,848,712 zł2,319,068,306
Apr-28 2024 zł9,406.61 zł9,402.23 zł9,426.31 zł9,412.77 zł13,161,699 zł2,318,956,341
Apr-27 2024 zł9,413.00 zł9,399.30 zł9,418.83 zł9,399.30 zł14,661,663 zł2,320,531,078
Apr-26 2024 zł9,399.72 zł9,362.15 zł9,451.77 zł9,368.63 zł18,834,436 zł2,317,258,075
Apr-25 2024 zł9,369.34 zł9,287.95 zł9,410.60 zł9,311.56 zł12,118,242 zł2,309,767,464
Apr-24 2024 zł9,312.91 zł9,299.86 zł9,388.17 zł9,340.32 zł12,316,572 zł2,295,858,170
Apr-23 2024 zł9,339.64 zł9,229.50 zł9,380.21 zł9,377.39 zł16,096,030 zł2,302,447,093
Apr-22 2024 zł9,375.63 zł9,348.48 zł9,591.09 zł9,591.09 zł16,109,439 zł2,311,319,553
Apr-21 2024 zł9,591.91 zł9,582.43 zł9,621.68 zł9,617.07 zł13,564,931 zł2,364,637,234

Historical and market price analysis of Tether Gold (XAUt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1549 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.